Go Pro
→ Nvidia's CEO says this small device is critical for AI growth (From Brownstone Research) (Ad)tc pixel Free BWLP Stock Alerts

BW LPG (BWLP) Stock Chart & Stock Price History

BW LPG logo
$21.55 +0.70 (+3.37%)
As of 09:38 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

BW LPG Stock Price Performance

The BW LPG (BWLP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 45.92%, with a year-to-date return of 64.77%. In the past month, the stock has increased 13.82%, reflecting recent market activity.

As of the latest close, BW LPG traded at $20.82 with a market cap of $3.15 billion and volume of 369,809 shares.

Receive BWLP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BW LPG and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.28%
1 Month
Performance
+13.82%
3 Month
Performance
+8.68%
Year-To-Date
Performance
+64.77%
1 Year
Performance
+45.92%

BWLP Stock Chart for Thursday, August, 6, 2026

BWLP Chart by TradingView

BW LPG Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2026$21.44$20.82
-2.89%		$21.87$20.79369,809 shs$3.15 billion
08/04/2026$21.89$21.44
-2.03%		$22.10$21.40403,223 shs$3.24 billion
08/03/2026$22.52$21.89
-2.80%		$22.15$21.71262,144 shs$3.31 billion
07/31/2026$22.36$22.52
+0.71%		$22.69$22.29262,000 shs$3.41 billion
07/30/2026$21.82$22.36
+2.46%		$22.42$21.80277,074 shs$3.38 billion
07/29/2026$21.37$21.82
+2.11%		$22.09$21.49246,729 shs$3.30 billion
07/28/2026$21.08$21.37
+1.40%		$21.66$21.21312,551 shs$3.19 billion
07/27/2026$21.80$21.08
-3.31%		$21.43$20.76299,907 shs$3.19 billion
07/24/2026$21.70$21.80
+0.42%		$22.09$21.69308,020 shs$3.30 billion
07/23/2026$21.34$21.70
+1.71%		$22.16$21.67342,092 shs$3.28 billion
07/22/2026$21.52$21.34
-0.84%		$21.91$21.27205,036 shs$3.23 billion
07/21/2026$21.11$21.52
+1.97%		$21.90$21.09435,978 shs$3.26 billion
07/20/2026$20.39$21.11
+3.51%		$21.15$20.74298,282 shs$3.19 billion
07/17/2026$20.33$20.39
+0.31%		$20.41$20.02335,557 shs$3.09 billion
07/16/2026$20.62$20.33
-1.43%		$20.80$20.31225,397 shs$3.08 billion
07/15/2026$20.97$20.62
-1.65%		$21.08$20.42268,190 shs$3.12 billion
07/14/2026$20.10$20.97
+4.28%		$21.30$20.81508,532 shs$3.17 billion
07/13/2026$19.71$20.10
+2.02%		$20.46$20.06349,944 shs$3.04 billion
07/10/2026$19.08$19.71
+3.27%		$19.73$19.29367,410 shs$2.98 billion
07/09/2026$20.17$19.08
-5.40%		$19.89$18.83783,626 shs$2.89 billion
07/08/2026$19.17$20.17
+5.24%		$20.19$19.59496,042 shs$3.05 billion
07/07/2026$18.94$19.17
+1.23%		$19.32$18.86484,508 shs$2.90 billion
07/06/2026$18.38$18.94
+3.01%		$19.18$18.54251,474 shs$2.87 billion
Related Companies

This page (NYSE:BWLP) was last updated on 8/6/2026 by MarketBeat.com Staff.
From Our Partners
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Central banks bought 710 tonnes - this fund pays monthly
Gold is hitting new highs, fueled by tariffs and record central bank demand - 710 tonnes per quarter. JPMorgan...
Investors Alley | Sponsoredtc pixel
He bet half his $9 billion on ONE stock
One of the most successful fund managers of the past 50 years put more than $4.5 billion - over half his fund ...
Stansberry Research | Sponsoredtc pixel
BNZI Is Building an AI Growth Engine
Banzai International (NASDAQ: BNZI) is drawing fresh attention after a Zacks Rank 2 (Buy) upgrade signaled imp...
Huge Alerts | Sponsoredtc pixel
A $5 stock inside Kennedy Space Center?
A small publicly traded company operates a specialized launch vehicle fleet inside the secure perimeter of Ken...
Freedom Financial | Sponsoredtc pixel
Free Stock Pick: The Company First in Line for America’s New Super Fuel
The U.S. Army and Department of Energy are launching Project Janus - a high-priority initiative ordered by Pre...
Banyan Hill Publishing | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel