Top 5 Stocks to Buy Now
→ 2,000 missiles didn't hit Iran. They hit China. (From Behind the Markets) (Ad)tc pixel Free BWLP Stock Alerts

BW LPG (BWLP) Stock Chart & Stock Price History

BW LPG logo
$17.30 -0.88 (-4.81%)
As of 03:10 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

BW LPG Stock Price Performance

The BW LPG (BWLP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 44.26%, with a year-to-date return of 31.96%. In the past month, the stock has decreased 20.64%, reflecting recent market activity.

As of the latest close, BW LPG traded at $18.15 with a market cap of $2.75 billion and volume of 321,241 shares.

Receive BWLP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BW LPG and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.67%
1 Month
Performance
-20.64%
3 Month
Performance
+1.90%
Year-To-Date
Performance
+31.96%
1 Year
Performance
+44.26%

BWLP Stock Chart for Friday, June, 26, 2026

BWLP Chart by TradingView

BW LPG Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/25/2026$18.36$18.15
-1.15%		$18.27$17.98321,241 shs$2.75 billion
06/24/2026$19.08$18.36
-3.77%		$19.13$18.28358,422 shs$2.78 billion
06/23/2026$18.88$19.08
+1.08%		$19.14$18.75334,521 shs$2.89 billion
06/22/2026$18.11$18.88
+4.25%		$18.98$18.49544,656 shs$2.86 billion
06/19/2026$18.11$18.11$18.44$17.951.02 million shs$2.74 billion
06/18/2026$18.78$18.11
-3.59%		$18.44$17.951.02 million shs$2.74 billion
06/17/2026$19.24$18.78
-2.37%		$19.50$18.73356,136 shs$2.84 billion
06/16/2026$20.54$19.24
-6.35%		$20.11$19.06641,192 shs$2.91 billion
06/15/2026$21.52$20.54
-4.55%		$21.09$20.23542,308 shs$3.11 billion
06/12/2026$21.57$21.52
-0.25%		$21.60$20.36427,139 shs$3.26 billion
06/11/2026$21.76$21.57
-0.85%		$22.24$21.54431,193 shs$3.26 billion
06/10/2026$21.39$21.76
+1.73%		$22.09$21.39667,916 shs$3.29 billion
06/09/2026$20.82$21.39
+2.75%		$21.39$20.85464,994 shs$3.24 billion
06/08/2026$20.46$20.82
+1.75%		$21.00$20.63555,848 shs$3.15 billion
06/05/2026$20.24$20.46
+1.07%		$20.80$20.17577,664 shs$3.10 billion
06/04/2026$20.24$20.24
+0.02%		$20.46$20.22340,960 shs$3.06 billion
06/03/2026$20.25$20.24
-0.05%		$20.75$20.20481,754 shs$3.06 billion
06/02/2026$19.77$20.25
+2.43%		$20.53$19.70820,616 shs$2.99 billion
06/01/2026$19.58$19.77
+0.96%		$20.23$19.67652,040 shs$2.99 billion
05/29/2026$20.44$19.58
-4.21%		$19.78$19.33671,097 shs$2.96 billion
05/28/2026$21.04$20.44
-2.86%		$20.93$20.25640,445 shs$3.09 billion
05/27/2026$21.75$21.04
-3.26%		$21.35$20.97363,212 shs$3.18 billion
05/26/2026$22.01$21.75
-1.19%		$21.93$21.30508,828 shs$3.29 billion
05/25/2026$22.01$22.01$22.29$21.73607,900 shs$3.33 billion
Related Companies

This page (NYSE:BWLP) was last updated on 6/26/2026 by MarketBeat.com Staff.
From Our Partners
If You Have $50k+ on Coinbase, This Will Ruin Your Day
I spent two years reverse-engineering BlackRock's exact playbook. The same framework that generates them $16.1...
Decentralized Masters | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Solar is dead. Here’s what replaces it.
Starting July 4th, every new solar and wind project in America loses its federal tax credits. But one zero-car...
Behind the Markets | Sponsoredtc pixel
Gold Is About to Do Something It Hasn’t in 90 Years
The U.S. Treasury still carries America's gold reserves at $42 per ounce — a price set generations ago. Buried...
US Gold Bureau | Sponsoredtc pixel
Is this “the perfect stock”?
A $1 billion fund manager - dubbed 'the king of quants' by Forbes - called the Enron collapse, warned of the d...
InvestorPlace | Sponsoredtc pixel
Sell Tesla, Buy the New King of FSD Cars
In 2023, Marc Chaikin's system flagged an automotive stock as bearish - and it fell 35% shortly after. Today, ...
Chaikin Analytics | Sponsoredtc pixel
Elon Musk, Larry Fink & Brian Armstrong are ALL Piling into This
Elon Musk, BlackRock CEO Larry Fink, and Coinbase CEO Brian Armstrong are all quietly investing in the same te...
Brownstone Research | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel