BW LPG (BWLP) Stock Chart & Stock Price History → Top-Secret Government Project Revealed (From Porter & Company) (Ad) Free BWLP Stock Alerts $16.90 -0.36 (-2.09%) (As of 09:34 AM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendFinancialsHeadlinesSEC FilingsTrendsStock AnalysisChartCompetitorsDividendFinancialsHeadlinesSEC FilingsTrends BW LPG Stock Price Performance5 Day Performance-16.49%1 Month Performance+5.24%3 Month Performance+55.57%6 Month Performance+23.69%Year-To-Date Performance+24.10%1 Year Performance+180.45% Receive BWLP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for BW LPG and its competitors with MarketBeat's FREE daily newsletter Email Address Ad The Freeport SocietyDemocrats’ “break glass for emergency” candidate for 2024Nate Silver has been a celebrity pundit since at least the 2008 election, when he correctly predicted the winner in 49 of 50 states, and nailed all 35 Senate election outcomes. But interestingly, one man reached the same conclusion as Nate Silver a long time ago…For full details, click here. BWLP Stock Chart for Friday, June, 14, 2024 BWLP Chart by TradingView BW LPG Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2024$18.34$17.27-5.83%$17.86$17.23194,001 shs$0.0006/12/2024$17.98$18.34+2.00%$18.63$18.02199,337 shs$0.0006/11/2024$18.70$17.98-3.85%$18.48$17.94311,856 shs$0.0006/10/2024$20.68$18.70-9.57%$19.20$18.70511,850 shs$0.0006/07/2024$20.19$20.65+2.28%$20.70$19.69376,027 shs$0.0006/06/2024$21.54$20.19-6.27%$20.83$19.62878,922 shs$0.00 Get the Latest News and Ratings for BWLP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BW LPG and its competitors with MarketBeat's FREE daily newsletter. 06/05/2024$21.03$21.54+2.43%$21.58$20.58294,913 shs$0.0006/04/2024$21.61$21.03-2.68%$21.45$20.90690,312 shs$0.0006/03/2024$21.93$21.61-1.46%$21.80$21.20625,119 shs$0.0005/31/2024$21.65$21.85+0.92%$22.31$20.71595,603 shs$0.0005/30/2024$18.26$21.65+18.57%$21.99$19.911.05 million shs$0.0005/29/2024$18.04$18.26+1.22%$18.28$17.9176,348 shs$0.0005/28/2024$18.17$18.04-0.72%$18.27$18.0090,840 shs$0.0005/27/2024$18.17$18.17$18.25$17.52119,500 shs$0.0005/24/2024$17.08$18.17+6.38%$18.25$17.52119,529 shs$0.0005/23/2024$17.05$17.08+0.18%$17.21$16.9151,450 shs$0.0005/22/2024$16.88$17.05+1.01%$17.22$16.8582,054 shs$0.0005/21/2024$17.20$16.88-1.86%$17.21$16.68134,201 shs$0.0005/20/2024$17.27$17.20-0.41%$17.65$17.17107,405 shs$0.0005/17/2024$17.15$17.27+0.70%$18.00$17.15113,189 shs$0.0005/16/2024$16.83$17.15+1.90%$17.16$16.72130,527 shs$0.0005/15/2024$16.41$16.83+2.56%$17.10$16.3093,536 shs$0.0005/14/2024$16.22$16.41+1.17%$16.44$16.1076,465 shs$0.0005/13/2024$15.96$16.22+1.63%$16.31$15.90104,642 shs$0.0004/30/2024N/A$14.68N/AN/A561,707 shs$0.0003/28/2024N/A$12.00N/AN/A249,986 shs$0.00 Related Companies: Tuniu Stock Chart Booking Stock Chart Expedia Group Stock Chart XPO Stock Chart MakeMyTrip Stock Chart GXO Logistics Stock Chart GATX Stock Chart Verra Mobility Stock Chart Hafnia Stock Chart Global Business Travel Group Stock Chart Receive BWLP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BW LPG and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:BWLP) was last updated on 6/14/2024 by MarketBeat.com Staff From Our PartnersGold Prices Surge and This $0.32 Stock Is Reaping The RewardsGold prices are on the rise. This surge in gold prices is great news for gold mining stocks. Especially ...Market JAR | SponsoredAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.The Oxford Club | SponsoredExecutive Order To Wipe Out Your Bank AccountsDon't wait until it's too late. The digital dollar is nearing the end of its trial period, and the window of o...Oasis Gold | SponsoredBiden to Launch “FedNOW” [Move Your Money Now]Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentia...Priority Gold | SponsoredJeff Bezos & 48 Members of Congress Are Buying ONE Sector…Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Con...InvestorPlace | SponsoredBiden’s Tax Plan Could Destroy Your Retirement Savings!Leading economists are issuing stark warnings: The anticipated capital gains tax increase under President B...GoldenCrest Metals | SponsoredThe Single Biggest Breakthrough of the Decade Billionaires, Jeff Bezos, Bill Gates, Warren Buffett, and Sir Richard Branson are rallying behind this technol...Porter & Company | SponsoredEstee Lauder, MAC, and other beauty brands are raving about this emerging NYSE AI companyA Little-known NYSE Company is Empowering the Beauty Industry with Innovative AI and AR Tools.Financial Markets Daily | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BW LPG Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share BW LPG With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
