Free Trial

BW LPG (BWLP) Stock Chart & Stock Price History

BW LPG logo
$25.69 -0.25 (-0.96%)
As of 12:29 PM Eastern
This is a fair market value price provided by Massive. Learn more.

BW LPG Stock Price Performance

The BW LPG (BWLP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 86.43%, with a year-to-date return of 96.41%. In the past month, the stock has increased 3.71%, reflecting recent market activity.

As of the latest close, BW LPG traded at $26.00 with a market cap of $3.93 billion and volume of 395,378 shares.

Receive BWLP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BW LPG and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.21%
1 Month
Performance
+3.71%
3 Month
Performance
+35.67%
Year-To-Date
Performance
+96.41%
1 Year
Performance
+86.43%

BWLP Stock Chart for Tuesday, October, 6, 2026

BW LPG Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/05/2026$25.61$26.00
+1.54%
$26.15$25.07395,378 shs$3.93 billion
10/02/2026$25.74$25.61
-0.53%
$25.70$24.89479,418 shs$3.88 billion
10/01/2026$24.99$25.74
+3.01%
$25.78$24.72260,348 shs$3.90 billion
09/30/2026$24.65$24.99
+1.39%
$25.47$24.93249,968 shs$3.78 billion
09/29/2026$24.67$24.65
-0.08%
$24.77$24.20172,488 shs$3.73 billion
09/28/2026$24.19$24.67
+1.98%
$24.99$24.49330,508 shs$3.73 billion
09/25/2026$24.06$24.19
+0.55%
$24.45$23.95246,226 shs$3.66 billion
09/24/2026$24.29$24.06
-0.96%
$24.62$24.02288,937 shs$3.64 billion
09/23/2026$24.44$24.29
-0.60%
$24.75$24.12263,716 shs$3.68 billion
09/22/2026$25.25$24.44
-3.22%
$25.04$24.32505,283 shs$3.70 billion
09/21/2026$25.64$25.25
-1.53%
$25.75$24.88486,128 shs$3.82 billion
09/18/2026$26.11$25.64
-1.78%
$25.91$25.38425,778 shs$3.88 billion
09/17/2026$25.82$26.11
+1.11%
$26.47$25.70316,585 shs$3.95 billion
09/16/2026$25.78$25.82
+0.16%
$26.30$25.32547,121 shs$3.91 billion
09/15/2026$25.10$25.78
+2.68%
$25.92$25.10444,567 shs$3.90 billion
09/14/2026$25.07$25.10
+0.14%
$25.20$24.55352,769 shs$3.80 billion
09/11/2026$25.02$25.07
+0.18%
$25.37$24.80543,315 shs$3.79 billion
09/10/2026$24.46$25.02
+2.33%
$25.08$24.64516,264 shs$3.79 billion
09/09/2026$23.88$24.46
+2.41%
$24.58$23.83305,591 shs$3.70 billion
09/08/2026$24.77$23.88
-3.60%
$24.70$23.67768,625 shs$3.61 billion
09/07/2026$24.77$24.77$25.20$24.61572,128 shs$3.75 billion

This page (NYSE:BWLP) was last updated on 10/6/2026 by MarketBeat.com Staff.
From Our Partners