Go Pro

BW LPG (BWLP) Stock Chart & Stock Price History

BW LPG logo
$25.78 +0.67 (+2.66%)
Closing price 09/15/2026 03:59 PM Eastern
Extended Trading
$25.32 -0.46 (-1.78%)
As of 08:58 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

BW LPG Stock Price Performance

The BW LPG (BWLP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 60.61%, with a year-to-date return of 97.08%. In the past month, the stock has increased 13.99%, reflecting recent market activity.

As of the latest close, BW LPG traded at $25.78 with a market cap of $3.90 billion and volume of 444,567 shares.

Receive BWLP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BW LPG and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.82%
1 Month
Performance
+13.99%
3 Month
Performance
+34.01%
Year-To-Date
Performance
+97.08%
1 Year
Performance
+60.61%

BWLP Stock Chart for Wednesday, September, 16, 2026

BW LPG Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/15/2026$25.10$25.78
+2.68%
$25.92$25.10444,567 shs$3.90 billion
09/14/2026$25.07$25.10
+0.14%
$25.20$24.55352,769 shs$3.80 billion
09/11/2026$25.02$25.07
+0.18%
$25.37$24.80543,315 shs$3.79 billion
09/10/2026$24.46$25.02
+2.33%
$25.08$24.64516,264 shs$3.79 billion
09/09/2026$23.88$24.46
+2.41%
$24.58$23.83305,591 shs$3.70 billion
09/08/2026$24.77$23.88
-3.60%
$24.70$23.67768,625 shs$3.61 billion
09/07/2026$24.77$24.77$25.20$24.61572,128 shs$3.75 billion
09/04/2026$24.57$24.77
+0.81%
$25.20$24.61572,128 shs$3.75 billion
09/03/2026$24.30$24.57
+1.11%
$24.71$24.34503,537 shs$3.72 billion
09/02/2026$24.13$24.30
+0.70%
$24.35$22.941.00 million shs$3.68 billion
09/01/2026$24.22$24.13
-0.37%
$24.68$23.15807,314 shs$3.65 billion
08/31/2026$23.90$24.22
+1.34%
$24.37$23.77362,299 shs$3.67 billion
08/28/2026$24.48$23.90
-2.37%
$24.18$23.49394,469 shs$3.62 billion
08/27/2026$23.51$24.48
+4.13%
$24.52$23.71522,397 shs$3.70 billion
08/26/2026$24.83$23.51
-5.32%
$24.03$23.41409,680 shs$3.56 billion
08/25/2026$24.62$24.83
+0.84%
$25.48$24.74559,238 shs$3.76 billion
08/24/2026$24.69$24.62
-0.27%
$24.76$24.31259,173 shs$3.73 billion
08/21/2026$23.43$24.69
+5.38%
$24.87$24.33455,014 shs$3.74 billion
08/20/2026$23.30$23.43
+0.58%
$23.84$23.33475,760 shs$3.55 billion
08/19/2026$23.10$23.30
+0.83%
$23.89$23.24394,536 shs$3.53 billion
08/18/2026$23.06$23.10
+0.19%
$23.20$22.77207,386 shs$3.50 billion
08/17/2026$22.62$23.06
+1.97%
$23.33$22.88283,494 shs$3.49 billion

This page (NYSE:BWLP) was last updated on 9/15/2026 by MarketBeat.com Staff.
From Our Partners