Free Trial

BW LPG (BWLP) Stock Chart & Stock Price History

BW LPG logo
$20.46 +0.13 (+0.62%)
Closing price 06/5/2026 03:59 PM Eastern
Extended Trading
$20.48 +0.02 (+0.11%)
As of 06/5/2026 07:48 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

BW LPG Stock Price Performance

The BW LPG (BWLP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 84.55%, with a year-to-date return of 56.40%. In the past month, the stock has increased 3.16%, reflecting recent market activity.

As of the latest close, BW LPG traded at $20.46 with a market cap of $3.10 billion and volume of 577,664 shares.

Receive BWLP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BW LPG and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.50%
1 Month
Performance
+3.16%
3 Month
Performance
+20.12%
Year-To-Date
Performance
+56.40%
1 Year
Performance
+84.55%

BWLP Stock Chart for Saturday, June, 6, 2026

BW LPG Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026$20.24$20.46
+1.07%
$20.80$20.17577,664 shs$3.10 billion
06/04/2026$20.24$20.24
+0.02%
$20.46$20.22340,960 shs$3.06 billion
06/03/2026$20.25$20.24
-0.05%
$20.75$20.20481,754 shs$3.06 billion
06/02/2026$19.77$20.25
+2.43%
$20.53$19.70820,616 shs$2.99 billion
06/01/2026$19.58$19.77
+0.96%
$20.23$19.67652,040 shs$2.99 billion
05/29/2026$20.44$19.58
-4.21%
$19.78$19.33671,097 shs$2.96 billion
05/28/2026$21.04$20.44
-2.86%
$20.93$20.25640,445 shs$3.09 billion
05/27/2026$21.75$21.04
-3.26%
$21.35$20.97363,212 shs$3.18 billion
05/26/2026$22.01$21.75
-1.19%
$21.93$21.30508,828 shs$3.29 billion
05/25/2026$22.01$22.01$22.29$21.73607,900 shs$3.33 billion
05/22/2026$22.28$22.01
-1.18%
$22.29$21.73607,900 shs$3.33 billion
05/21/2026$22.60$22.28
-1.45%
$22.92$22.25602,546 shs$3.37 billion
05/20/2026$21.43$22.60
+5.49%
$22.61$21.831.12 million shs$3.42 billion
05/19/2026$21.12$21.43
+1.45%
$21.76$21.381.02 million shs$3.24 billion
05/18/2026$21.05$21.12
+0.33%
$21.41$21.06356,535 shs$3.20 billion
05/15/2026$20.67$21.05
+1.84%
$21.06$20.45310,949 shs$3.19 billion
05/14/2026$20.36$20.67
+1.52%
$20.69$20.19173,335 shs$3.13 billion
05/13/2026$20.50$20.36
-0.66%
$21.05$20.15520,229 shs$3.08 billion
05/12/2026$20.46$20.50
+0.17%
$20.84$20.24585,284 shs$3.10 billion
05/11/2026$20.38$20.46
+0.39%
$20.94$20.43306,397 shs$3.10 billion
05/08/2026$20.17$20.38
+1.05%
$20.54$20.22158,185 shs$3.06 billion
05/07/2026$19.83$20.17
+1.71%
$20.21$19.83401,105 shs$3.05 billion
05/06/2026$20.68$19.83
-4.12%
$20.26$19.64432,419 shs$3.00 billion
05/05/2026N/A$20.68$20.74$20.50398,646 shs$3.13 billion

This page (NYSE:BWLP) was last updated on 6/6/2026 by MarketBeat.com Staff.
From Our Partners