Tsakos Energy Navigation (TEN) Stock Chart & Stock Price History $20.76 +0.36 (+1.76%) Closing price 07/11/2025 03:59 PM EasternExtended Trading$20.77 +0.01 (+0.05%) As of 07/11/2025 05:23 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock Tsakos Energy Navigation Stock Price Performance The Tsakos Energy Navigation (TEN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 22.31%, with a year-to-date return of 24.24%. In the past month, the stock has increased 5.49%, reflecting recent market activity. As of the latest close, Tsakos Energy Navigation traded at $20.76 with a market cap of $625.46 million and volume of 284,575 shares. Five years ago, the stock traded at $7.40, representing a 180.54% increase over that period. At the time, it had a market cap of $451.03 million and a volume of 1.16 million shares. Receive TEN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tsakos Energy Navigation and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.77%1 Month Performance+5.49%3 Month Performance+31.73%Year-To-Date Performance+24.24%1 Year Performance-22.31%5 Year Performance+180.54% TEN Stock Chart for Monday, July, 14, 2025 TEN Chart by TradingView Tsakos Energy Navigation Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/11/2025$20.39$20.76+1.81%$20.80$20.48284,575 shs$625.46 million07/10/2025$20.20$20.39+0.94%$20.84$20.17320,873 shs$614.35 million07/09/2025$20.59$20.20-1.89%$20.69$20.08382,339 shs$608.63 million07/08/2025$20.75$20.59-0.77%$20.96$20.51242,979 shs$620.34 million07/07/2025$20.51$20.75+1.17%$21.08$20.35275,146 shs$625.20 million07/04/2025$20.51$20.51$20.52$19.96267,728 shs$617.93 million07/03/2025$20.00$20.51+2.55%$20.52$19.96267,728 shs$617.97 million07/02/2025$19.51$20.00+2.51%$20.12$19.58420,328 shs$602.60 million07/01/2025$19.20$19.51+1.61%$19.55$18.93429,848 shs$587.84 million06/30/2025$19.74$19.20-2.73%$19.77$19.14309,245 shs$578.50 million Get the Latest News and Ratings for TEN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Tsakos Energy Navigation and its competitors with MarketBeat's FREE daily newsletter. 06/27/2025$20.18$19.74-2.19%$20.26$19.63433,461 shs$594.71 million06/26/2025$20.13$20.18+0.25%$20.50$20.03447,977 shs$608.02 million06/25/2025$19.44$20.13+3.56%$20.41$19.38557,276 shs$606.48 million06/24/2025$20.35$19.44-4.46%$20.00$19.38370,780 shs$585.67 million06/23/2025$20.78$20.35-2.11%$21.42$20.22716,618 shs$613.03 million06/20/2025$21.21$20.78-1.99%$21.31$20.58540,045 shs$626.18 million06/19/2025$21.21$21.21$21.37$20.18977,989 shs$638.91 million06/18/2025$20.48$21.21+3.52%$21.37$20.18977,989 shs$638.91 million06/17/2025$18.85$20.48+8.66%$20.64$18.801.03 million shs$617.11 million06/16/2025$19.68$18.85-4.22%$19.65$18.63402,007 shs$567.91 million06/13/2025$18.55$19.68+6.09%$19.72$18.78595,141 shs$592.92 million Related Companies LCII Stock Price Chart THRM Stock Price Chart SMP Stock Price Chart AXL Stock Price Chart SRI Stock Price Chart SUP Stock Price Chart APTV Stock Price Chart ALSN Stock Price Chart BWA Stock Price Chart LEA Stock Price Chart Receive TEN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tsakos Energy Navigation and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:TEN) was last updated on 7/14/2025 by MarketBeat.com Staff From Our PartnersThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredA new rule goes live in July — and the banks are quietly cashing inA major change is quietly going into effect this July — and Wall Street is already positioning for it. Big ...American Alternative | SponsoredThis Social Security Shift Could Boost Benefits by 400%If you currently collect Social Security—or plan to in the future—this may be one of the most important update...InvestorPlace | SponsoredSpecial gold investment soars 2,300% ... 5,090% ... 9,850%In my 54 years as an investor, I’ve seen my share of gold bull markets. But nothing comes close to the rall...Weiss Ratings | SponsoredTrump’s biggest move, misreportedThe media and financial pundits are all misreading Trump’s actions. They think Trump wants to make Canada t...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tsakos Energy Navigation Ltd Please log in to your account or sign up in order to add this asset to your watchlist. Share Tsakos Energy Navigation With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
