Free Trial
→ Ticker Revealed: Pre-IPO Access to 'Next Elon Musk' Company (From Banyan Hill Publishing) (Ad)tc pixel Free TEN Stock Alerts

Tsakos Energy Navigation (TEN) Stock Chart & Stock Price History

Tsakos Energy Navigation logo
$53.76 -2.65 (-4.69%)
Closing price 10/14/2026 03:59 PM Eastern
Extended Trading
$53.00 -0.75 (-1.40%)
As of 08:54 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Tsakos Energy Navigation Stock Price Performance

The Tsakos Energy Navigation (TEN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 147.89%, with a year-to-date return of 139.99%. In the past month, the stock has increased 5.39%, reflecting recent market activity.

As of the latest close, Tsakos Energy Navigation traded at $53.76 with a market cap of $1.62 billion and volume of 527,673 shares. Five years ago, the stock traded at $14.52, representing a 270.21% increase over that period. At the time, it had a market cap of $1.19 billion and a volume of 524,166 shares.

Receive TEN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tsakos Energy Navigation and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.58%
1 Month
Performance
+5.39%
3 Month
Performance
+35.78%
Year-To-Date
Performance
+139.99%
1 Year
Performance
+147.89%
5 Year
Performance
+270.21%

TEN Stock Chart for Thursday, October, 15, 2026

TEN Chart by TradingView

Tsakos Energy Navigation Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/14/2026$56.38$53.76
-4.65%		$56.73$52.22527,673 shs$1.62 billion
10/13/2026$54.52$56.38
+3.41%		$56.43$54.04769,357 shs$1.70 billion
10/12/2026$51.40$54.52
+6.07%		$54.64$52.46779,266 shs$1.64 billion
10/09/2026$51.83$51.40
-0.83%		$52.29$51.25299,008 shs$1.55 billion
10/08/2026$49.76$51.83
+4.17%		$52.24$50.73455,347 shs$1.56 billion
10/07/2026$50.45$49.76
-1.38%		$51.34$49.71283,487 shs$1.50 billion
10/06/2026$51.22$50.45
-1.50%		$51.02$49.53390,850 shs$1.52 billion
10/05/2026$49.97$51.22
+2.52%		$51.68$49.09539,263 shs$1.54 billion
10/02/2026$49.13$49.97
+1.70%		$50.28$47.71431,979 shs$1.51 billion
10/01/2026$47.30$49.13
+3.88%		$49.38$46.29366,315 shs$1.48 billion
09/30/2026$47.11$47.30
+0.41%		$48.83$47.16413,868 shs$1.42 billion
09/29/2026$46.36$47.11
+1.62%		$47.67$45.50454,793 shs$1.42 billion
09/28/2026$46.16$46.36
+0.42%		$47.38$45.83450,952 shs$1.40 billion
09/25/2026$46.67$46.16
-1.08%		$47.34$45.80300,216 shs$1.39 billion
09/24/2026$46.86$46.67
-0.41%		$47.70$46.22552,956 shs$1.41 billion
09/23/2026$48.26$46.86
-2.90%		$48.44$46.36685,368 shs$1.41 billion
09/22/2026$50.69$48.26
-4.80%		$50.25$48.17747,453 shs$1.45 billion
09/21/2026$52.06$50.69
-2.63%		$53.74$50.64730,652 shs$1.53 billion
09/18/2026$52.68$52.06
-1.17%		$53.63$51.52713,804 shs$1.57 billion
09/17/2026$52.20$52.68
+0.91%		$53.84$51.44506,627 shs$1.59 billion
09/16/2026$51.00$52.20
+2.35%		$52.90$50.90655,998 shs$1.57 billion
09/15/2026$49.60$51.00
+2.82%		$51.24$48.84746,245 shs$1.54 billion
Related Companies

This page (NYSE:TEN) was last updated on 10/14/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel