Go Pro
→ Elon Musk on His New Invention: “An Infinite Money Glitch.” (From Brownstone Research) (Ad)tc pixel Free TEN Stock Alerts

Tsakos Energy Navigation (TEN) Stock Chart & Stock Price History

Tsakos Energy Navigation logo
$38.21 +0.84 (+2.26%)
As of 09:50 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Tsakos Energy Navigation Stock Price Performance

The Tsakos Energy Navigation (TEN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 80.93%, with a year-to-date return of 65.67%. In the past month, the stock has increased 0.29%, reflecting recent market activity.

As of the latest close, Tsakos Energy Navigation traded at $37.34 with a market cap of $1.12 billion and volume of 254,979 shares. Five years ago, the stock traded at $19.30, representing a 92.27% increase over that period. At the time, it had a market cap of $1.61 billion and a volume of 707,521 shares.

Receive TEN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tsakos Energy Navigation and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.07%
1 Month
Performance
+0.29%
3 Month
Performance
-9.00%
Year-To-Date
Performance
+65.67%
1 Year
Performance
+80.93%
5 Year
Performance
+92.27%

TEN Stock Chart for Monday, July, 6, 2026

TEN Chart by TradingView

Tsakos Energy Navigation Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$37.34$37.34$38.10$36.54254,979 shs$1.12 billion
07/02/2026$35.32$37.34
+5.71%		$38.10$36.54254,979 shs$1.12 billion
07/01/2026$35.41$35.32
-0.24%		$35.81$34.98245,566 shs$1.06 billion
06/30/2026$35.84$35.41
-1.22%		$35.82$34.89292,232 shs$1.07 billion
06/29/2026$36.66$35.84
-2.24%		$37.74$35.66351,619 shs$1.08 billion
06/26/2026$37.60$36.66
-2.48%		$37.65$35.90346,763 shs$1.10 billion
06/25/2026$39.01$37.60
-3.63%		$39.30$37.24244,961 shs$1.13 billion
06/24/2026$41.33$39.01
-5.60%		$41.15$38.84375,452 shs$1.18 billion
06/23/2026$39.74$41.33
+4.01%		$41.36$39.12619,336 shs$1.25 billion
06/22/2026$38.26$39.74
+3.86%		$40.06$38.25303,238 shs$1.20 billion
06/19/2026$38.26$38.26$38.30$36.70302,763 shs$1.15 billion
06/18/2026$37.79$38.26
+1.23%		$38.30$36.70302,763 shs$1.15 billion
06/17/2026$38.57$37.79
-2.01%		$38.87$37.69182,495 shs$1.14 billion
06/16/2026$38.81$38.57
-0.60%		$39.62$37.58283,413 shs$1.16 billion
06/15/2026$38.69$38.81
+0.29%		$39.85$37.63537,282 shs$1.17 billion
06/12/2026$37.11$38.69
+4.27%		$38.80$37.01212,819 shs$1.17 billion
06/11/2026$37.19$37.11
-0.21%		$38.35$36.99195,497 shs$1.12 billion
06/10/2026$37.06$37.19
+0.36%		$37.82$36.88162,254 shs$1.12 billion
06/09/2026$36.83$37.06
+0.60%		$37.30$36.27190,265 shs$1.12 billion
06/08/2026$37.00$36.83
-0.45%		$37.61$36.16208,281 shs$1.11 billion
06/05/2026$36.40$37.00
+1.65%		$37.49$36.13232,565 shs$1.11 billion
Related Companies

This page (NYSE:TEN) was last updated on 7/6/2026 by MarketBeat.com Staff.
From Our Partners
BofA: Digital Dollar Coming 2025-2030
Most retirement plans still have gaps in them... The quiet ones that don't show up until it's too late to fix....
Money Pickle | Sponsoredtc pixel
He’s Back. And He’s About to Act
The U.S. government holds 8,133 tonnes of gold valued at just $42.22 an ounce on its books - while gold trades...
Priority Gold | Sponsoredtc pixel
Elon Musk on His New Invention: “An Infinite Money Glitch.”
Jeff Brown and Marc Chaikin - two investors who spotted Nvidia a decade ago - are now pointing to Elon Musk's ...
Brownstone Research | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
Buy the “unseen winner of the AI race” before July 22
Marc Chaikin - the analyst who called Nvidia before a 45,000% surge - says one overlooked AI stock could split...
Chaikin Analytics | Sponsoredtc pixel
Solar is dead. Here’s what replaces it.
Starting July 4th, every new solar and wind project in America loses its federal tax credits. But one zero-car...
Behind the Markets | Sponsoredtc pixel
The Warsh Fed and what it could mean for your savings
The Fed just changed hands, and Reagan Gold Group says there may be a short window before the impact shows up ...
Reagan Gold Group | Sponsoredtc pixel
Quick favor to ask you
Bill Poulos is giving away his 'Safe Trade Options Formula' book at no charge - the same book that sells for $...
Profits Run | Sponsoredtc pixel