Go Pro
→ Universal basic income is not impossible. It exist (kind of) (From Freedom Financial) (Ad)tc pixel Free TEN Stock Alerts

Tsakos Energy Navigation (TEN) Stock Chart & Stock Price History

Tsakos Energy Navigation logo
$39.33 -0.10 (-0.26%)
Closing price 07/24/2026 03:59 PM Eastern
Extended Trading
$39.36 +0.04 (+0.10%)
As of 07/24/2026 07:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Tsakos Energy Navigation Stock Price Performance

The Tsakos Energy Navigation (TEN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 102.28%, with a year-to-date return of 75.57%. In the past month, the stock has increased 7.27%, reflecting recent market activity.

As of the latest close, Tsakos Energy Navigation traded at $39.33 with a market cap of $1.18 billion and volume of 191,313 shares. Five years ago, the stock traded at $17.24, representing a 128.11% increase over that period. At the time, it had a market cap of $1.41 billion and a volume of 694,975 shares.

Receive TEN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tsakos Energy Navigation and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.09%
1 Month
Performance
+7.27%
3 Month
Performance
+0.26%
Year-To-Date
Performance
+75.57%
1 Year
Performance
+102.28%
5 Year
Performance
+128.11%

TEN Stock Chart for Sunday, July, 26, 2026

TEN Chart by TradingView

Tsakos Energy Navigation Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$39.45$39.33
-0.31%		$40.35$38.94191,313 shs$1.18 billion
07/23/2026$39.49$39.45
-0.09%		$39.62$38.30289,388 shs$1.19 billion
07/22/2026$40.17$39.49
-1.69%		$40.57$39.44314,180 shs$1.19 billion
07/21/2026$38.87$40.17
+3.33%		$40.23$38.59208,010 shs$1.21 billion
07/20/2026$37.66$38.87
+3.23%		$39.47$38.06206,252 shs$1.17 billion
07/17/2026$39.29$37.66
-4.17%		$39.00$37.54235,090 shs$1.13 billion
07/16/2026$39.59$39.29
-0.76%		$40.43$39.22156,915 shs$1.18 billion
07/15/2026$39.91$39.59
-0.79%		$39.88$38.67164,668 shs$1.19 billion
07/14/2026$38.82$39.91
+2.79%		$40.86$39.10268,526 shs$1.20 billion
07/13/2026$39.67$38.82
-2.13%		$40.42$38.74208,387 shs$1.17 billion
07/10/2026$38.14$39.67
+3.99%		$39.79$38.57197,472 shs$1.20 billion
07/09/2026$39.19$38.14
-2.66%		$39.11$36.92351,188 shs$1.15 billion
07/08/2026$38.41$39.19
+2.01%		$39.40$38.35300,780 shs$1.18 billion
07/07/2026$37.90$38.41
+1.36%		$38.75$37.70210,707 shs$1.16 billion
07/06/2026$37.34$37.90
+1.51%		$38.63$37.00209,268 shs$1.14 billion
07/03/2026$37.34$37.34$38.10$36.54254,979 shs$1.12 billion
07/02/2026$35.32$37.34
+5.71%		$38.10$36.54254,979 shs$1.12 billion
07/01/2026$35.41$35.32
-0.24%		$35.81$34.98245,566 shs$1.06 billion
06/30/2026$35.84$35.41
-1.22%		$35.82$34.89292,232 shs$1.07 billion
06/29/2026$36.66$35.84
-2.24%		$37.74$35.66351,619 shs$1.08 billion
06/26/2026$37.60$36.66
-2.48%		$37.65$35.90346,763 shs$1.10 billion
06/25/2026$39.01$37.60
-3.63%		$39.30$37.24244,961 shs$1.13 billion
Related Companies

This page (NYSE:TEN) was last updated on 7/26/2026 by MarketBeat.com Staff.
From Our Partners
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
Universal basic income is not impossible. It exist (kind of)
Robert Kiyosaki, author of Rich Dad Poor Dad, is highlighting an income strategy he calls the Patriot Income P...
Freedom Financial | Sponsoredtc pixel
This tiny piece of glass could be bigger than GPUs
Jensen Huang says AI can't scale without it. Google Ventures calls it the future of AI compute. Sequoia Capita...
Brownstone Research | Sponsoredtc pixel
Three oil giants buried the same discovery for 50 years
In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...
Behind the Markets | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
They’re still buying the wrong AI stocks
Tesla and Alphabet just tumbled, and many investors concluded AI is over. It isn't - the easy AI trade may be....
The Oxford Club | Sponsoredtc pixel