Free Trial
→ Do this before December or regret it (From Porter & Company) (Ad)tc pixel Free DAC Stock Alerts

Danaos (DAC) Stock Chart & Stock Price History

Danaos logo
$166.06 +0.24 (+0.15%)
Closing price 03:59 PM Eastern
Extended Trading
$167.02 +0.95 (+0.57%)
As of 06:36 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Danaos Stock Price Performance

The Danaos (DAC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 87.56%, with a year-to-date return of 76.14%. In the past month, the stock has increased 7.05%, reflecting recent market activity.

As of the latest close, Danaos traded at $165.88 with a market cap of $3.02 billion and volume of 148,567 shares. Five years ago, the stock traded at $74.73, representing a 122.22% increase over that period. At the time, it had a market cap of $1.54 billion and a volume of 307,529 shares.

Receive DAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Danaos and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.94%
1 Month
Performance
+7.05%
3 Month
Performance
+32.28%
Year-To-Date
Performance
+76.14%
1 Year
Performance
+87.56%
5 Year
Performance
+122.22%

DAC Stock Chart for Tuesday, October, 6, 2026

DAC Chart by TradingView

Danaos Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/05/2026$164.73$165.88
+0.70%		$167.77$163.23148,567 shs$3.02 billion
10/02/2026$161.33$164.73
+2.11%		$165.25$157.91212,462 shs$3.00 billion
10/01/2026$154.43$161.33
+4.47%		$161.80$155.50193,131 shs$2.94 billion
09/30/2026$154.50$154.43
-0.05%		$158.16$153.9084,343 shs$2.81 billion
09/29/2026$153.42$154.50
+0.71%		$154.99$152.61158,974 shs$2.81 billion
09/28/2026$153.76$153.42
-0.22%		$155.23$152.9081,711 shs$2.79 billion
09/25/2026$154.20$153.76
-0.29%		$154.93$151.00187,518 shs$2.80 billion
09/24/2026$154.32$154.20
-0.08%		$156.07$153.26153,684 shs$2.81 billion
09/23/2026$156.00$154.32
-1.08%		$156.63$153.30111,687 shs$2.81 billion
09/22/2026$159.59$156.00
-2.25%		$160.71$155.37149,287 shs$2.84 billion
09/21/2026$161.42$159.59
-1.14%		$163.13$159.25113,341 shs$2.91 billion
09/18/2026$162.18$161.42
-0.47%		$163.35$161.05115,027 shs$2.94 billion
09/17/2026$159.07$162.18
+1.95%		$163.64$159.49168,865 shs$2.95 billion
09/16/2026$159.56$159.07
-0.30%		$160.53$157.86174,113 shs$2.90 billion
09/15/2026$158.56$159.56
+0.63%		$159.73$156.54133,927 shs$2.90 billion
09/14/2026$158.73$158.56
-0.11%		$159.47$157.11117,590 shs$2.89 billion
09/11/2026$156.54$158.73
+1.40%		$159.38$156.82140,686 shs$2.89 billion
09/10/2026$154.53$156.54
+1.30%		$156.89$153.75135,495 shs$2.85 billion
09/09/2026$152.97$154.53
+1.02%		$155.39$152.0078,611 shs$2.81 billion
09/08/2026$155.13$152.97
-1.39%		$155.69$152.13107,586 shs$2.78 billion
09/07/2026$155.13$155.13$155.44$154.15105,985 shs$2.82 billion
Related Companies

This page (NYSE:DAC) was last updated on 10/6/2026 by MarketBeat.com Staff.
From Our Partners
Nvidia’s record quarter could send this new type of AI soaring
Nvidia just posted 96.2 billion in revenue for a single quarter, more than Coca-Cola generates in an entire ye...
Brownstone Research | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
A weekly dividend fund holding Nvidia and Palantir
CrowdStrike, Palantir, Nvidia none of them pay a real dividend. But one fund holding the biggest AI names dist...
Investors Alley | Sponsoredtc pixel
Do this before December or regret it
Porter Stansberry believes President Trump will use the December G20 Summit in Miami to unveil a radical monet...
Porter & Company | Sponsoredtc pixel
This list won't be up much longer
Bill Poulos and his team rebuild their Top 10 Stocks to Buy This Quarter report from scratch every quarter, pu...
Profits Run | Sponsoredtc pixel
First Look: Elon’s “Starphone”
Rumors are swirling that Elon Musk is developing a new mobile device that could rival the iPhone. It's said to...
Stansberry Research | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel