Go Pro
→ Elon's new 'super startup' (From Banyan Hill Publishing) (Ad)tc pixel Free DAC Stock Alerts

Danaos (DAC) Stock Chart & Stock Price History

Danaos logo
$143.33 +4.71 (+3.40%)
Closing price 03:59 PM Eastern
Extended Trading
$143.14 -0.19 (-0.13%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Danaos Stock Price Performance

The Danaos (DAC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 50.86%, with a year-to-date return of 52.02%. In the past month, the stock has increased 14.17%, reflecting recent market activity.

As of the latest close, Danaos traded at $138.53 with a market cap of $2.52 billion and volume of 130,847 shares. Five years ago, the stock traded at $71.25, representing a 101.16% increase over that period. At the time, it had a market cap of $1.47 billion and a volume of 218,731 shares.

Receive DAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Danaos and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.44%
1 Month
Performance
+14.17%
3 Month
Performance
+9.75%
Year-To-Date
Performance
+52.02%
1 Year
Performance
+50.86%
5 Year
Performance
+101.16%

DAC Stock Chart for Thursday, August, 6, 2026

DAC Chart by TradingView

Danaos Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2026$138.89$138.53
-0.26%		$141.00$137.23130,847 shs$2.52 billion
08/04/2026$142.08$138.89
-2.24%		$142.00$135.50200,369 shs$2.53 billion
08/03/2026$141.29$142.08
+0.56%		$143.48$140.50107,801 shs$2.59 billion
07/31/2026$142.48$141.29
-0.84%		$143.48$140.4589,968 shs$2.57 billion
07/30/2026$139.08$142.48
+2.45%		$143.15$138.04122,321 shs$2.59 billion
07/29/2026$140.17$139.08
-0.77%		$141.21$137.97105,360 shs$2.53 billion
07/28/2026$139.83$140.17
+0.24%		$140.73$138.23106,222 shs$2.55 billion
07/27/2026$139.93$139.83
-0.07%		$141.99$137.79170,510 shs$2.54 billion
07/24/2026$137.67$139.93
+1.64%		$140.66$137.44138,690 shs$2.55 billion
07/23/2026$131.97$137.67
+4.32%		$138.19$131.74171,561 shs$2.51 billion
07/22/2026$131.29$131.97
+0.52%		$133.05$131.5890,422 shs$2.40 billion
07/21/2026$128.15$131.29
+2.45%		$131.71$127.0082,152 shs$2.39 billion
07/20/2026$125.74$128.15
+1.92%		$130.62$126.2198,319 shs$2.33 billion
07/17/2026$130.61$125.74
-3.73%		$129.43$124.60122,440 shs$2.29 billion
07/16/2026$129.36$130.61
+0.97%		$131.82$126.12151,704 shs$2.38 billion
07/15/2026$129.43$129.36
-0.06%		$130.31$128.00130,544 shs$2.35 billion
07/14/2026$129.42$129.43
+0.01%		$130.53$129.1267,041 shs$2.36 billion
07/13/2026$128.01$129.42
+1.11%		$131.45$128.6964,832 shs$2.36 billion
07/10/2026$127.23$128.01
+0.61%		$128.90$126.8289,213 shs$2.33 billion
07/09/2026$127.18$127.23
+0.04%		$127.60$124.25113,211 shs$2.32 billion
07/08/2026$124.90$127.18
+1.82%		$127.65$124.8582,411 shs$2.27 billion
07/07/2026$125.54$124.90
-0.51%		$126.00$124.3968,911 shs$2.27 billion
07/06/2026$123.39$125.54
+1.74%		$126.16$122.5878,887 shs$2.28 billion
Related Companies

This page (NYSE:DAC) was last updated on 8/6/2026 by MarketBeat.com Staff.
From Our Partners
SMX: A Tiny Ticker with a Massive Global Growth Story!
SMX (Security Matters) is building molecular tagging technology that verifies recycled materials from collecti...
Smallcaps Daily | Sponsoredtc pixel
This AI fund sends investors payouts every Thursday
CrowdStrike, Palantir, Nvidia none of them pay a real dividend. But one fund holding the biggest AI names dist...
Investors Alley | Sponsoredtc pixel
A Wall Street Veteran's Weekly Trade for Any Market Condition
Dave Aquino spent 25 years at Merrill Lynch and Vanguard studying one weekly options play that worked in bull,...
Base Camp Trading | Sponsoredtc pixel
He bet half his $9 billion on ONE stock
One of the most successful fund managers of the past 50 years put more than $4.5 billion - over half his fund ...
Stansberry Research | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
The dollar reset no one told you about
Porter Stansberry says a dollar reset is underway - one that has happened only once before in America's 250-ye...
Porter & Company | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel