Go Pro
→ The end may be near for these iconic stocks (From Chaikin Analytics) (Ad)tc pixel Free DAC Stock Alerts

Danaos (DAC) Stock Chart & Stock Price History

Danaos logo
$147.71 -4.87 (-3.19%)
As of 03:58 PM Eastern
Compare

Danaos Stock Price Performance

The Danaos (DAC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 60.78%, with a year-to-date return of 56.67%. In the past month, the stock has increased 5.56%, reflecting recent market activity.

As of the latest close, Danaos traded at $147.71 with a market cap of $2.69 billion and volume of 146,327 shares. Five years ago, the stock traded at $83.26, representing a 77.41% increase over that period. At the time, it had a market cap of $1.72 billion and a volume of 283,041 shares.

Receive DAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Danaos and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.36%
1 Month
Performance
+5.56%
3 Month
Performance
+13.86%
Year-To-Date
Performance
+56.67%
1 Year
Performance
+60.78%
5 Year
Performance
+77.41%

DAC Stock Chart for Wednesday, August, 26, 2026

DAC Chart by TradingView

Danaos Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2026$152.34$147.71
-3.04%		$151.39$147.00146,327 shs$2.69 billion
08/25/2026$150.57$152.34
+1.18%		$152.98$149.00157,525 shs$2.77 billion
08/24/2026$149.74$150.57
+0.55%		$151.48$149.55139,825 shs$2.74 billion
08/21/2026$148.68$149.74
+0.71%		$152.52$149.0299,792 shs$2.73 billion
08/20/2026$146.88$148.68
+1.22%		$149.81$147.1886,479 shs$2.71 billion
08/19/2026$145.28$146.88
+1.10%		$147.73$145.32108,559 shs$2.67 billion
08/18/2026$146.46$145.28
-0.80%		$147.00$144.50107,558 shs$2.64 billion
08/17/2026$141.70$146.46
+3.36%		$146.80$142.52114,474 shs$2.67 billion
08/14/2026$139.91$141.70
+1.28%		$142.45$140.1094,981 shs$2.58 billion
08/13/2026$139.33$139.91
+0.41%		$143.14$139.42197,751 shs$2.55 billion
08/12/2026$135.26$139.33
+3.01%		$139.81$134.0097,923 shs$2.54 billion
08/11/2026$137.83$135.26
-1.86%		$140.27$134.12168,178 shs$2.46 billion
08/10/2026$140.61$137.83
-1.98%		$141.20$137.8263,774 shs$2.51 billion
08/07/2026$143.33$140.61
-1.89%		$143.98$138.3598,799 shs$2.56 billion
08/06/2026$138.53$143.33
+3.47%		$145.31$140.43171,397 shs$2.61 billion
08/05/2026$138.89$138.53
-0.26%		$141.00$137.23130,847 shs$2.52 billion
08/04/2026$142.08$138.89
-2.24%		$142.00$135.50200,369 shs$2.53 billion
08/03/2026$141.29$142.08
+0.56%		$143.48$140.50107,801 shs$2.59 billion
07/31/2026$142.48$141.29
-0.84%		$143.48$140.4589,968 shs$2.57 billion
07/30/2026$139.08$142.48
+2.45%		$143.15$138.04122,321 shs$2.59 billion
07/29/2026$140.17$139.08
-0.77%		$141.21$137.97105,360 shs$2.53 billion
07/28/2026$139.83$140.17
+0.24%		$140.73$138.23106,222 shs$2.55 billion
07/27/2026$139.93$139.83
-0.07%		$141.99$137.79170,510 shs$2.54 billion
Related Companies

This page (NYSE:DAC) was last updated on 8/26/2026 by MarketBeat.com Staff.
From Our Partners
Someone just dumped the biggest gold fund.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
A $382 trillion migration and the position no one is talking about
Trump just signed a law requiring America's entire $382 trillion financial system to migrate to a new money ne...
Awesomely | Sponsoredtc pixel
Bezos… DOOMED
A single FCC filing hints Elon Musk is planning his biggest project yet - bigger than Tesla, SpaceX, and X com...
Paradigm Press | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
Jeff Brown and Marc Chaikin's latest AI prediction explained
Jeff Brown and Marc Chaikin - the duo who identified Nvidia a decade ago - are forecasting that Elon Musk's AI...
Brownstone Research | Sponsoredtc pixel
Buy this stock today
Most tech companies skip dividends entirely. This one doesn't, paying shareholders like clockwork while flying...
Chaikin Analytics | Sponsoredtc pixel