Free Trial
→ I was right about SpaceX (From Brownstone Research) (Ad)tc pixel Free DAC Stock Alerts

Danaos (DAC) Stock Chart & Stock Price History

Danaos logo
$131.98 -0.42 (-0.32%)
As of 03:46 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Danaos Stock Price Performance

The Danaos (DAC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 54.46%, with a year-to-date return of 40.28%. In the past month, the stock has increased 11.66%, reflecting recent market activity.

As of the latest close, Danaos traded at $132.51 with a market cap of $2.41 billion and volume of 113,513 shares. Five years ago, the stock traded at $58.17, representing a 127.37% increase over that period. At the time, it had a market cap of $1.19 billion and a volume of 431,997 shares.

Receive DAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Danaos and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.75%
1 Month
Performance
+11.66%
3 Month
Performance
+22.56%
Year-To-Date
Performance
+40.28%
1 Year
Performance
+54.46%
5 Year
Performance
+127.37%

DAC Stock Chart for Thursday, May, 14, 2026

DAC Chart by TradingView

Danaos Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026$132.71$132.51
-0.14%		$134.60$130.12113,513 shs$2.41 billion
05/12/2026$133.67$132.71
-0.72%		$133.84$126.34116,241 shs$2.42 billion
05/11/2026$134.62$133.67
-0.71%		$135.06$131.3792,765 shs$2.43 billion
05/08/2026$131.79$134.62
+2.15%		$135.21$132.8597,133 shs$2.41 billion
05/07/2026$130.60$131.79
+0.91%		$132.70$130.69113,520 shs$2.40 billion
05/06/2026$127.33$130.60
+2.57%		$131.77$126.72153,611 shs$2.38 billion
05/05/2026N/A$127.33$128.41$123.01136,609 shs$2.32 billion
04/30/2026$120.08$120.01
-0.06%		$123.93$119.82100,094 shs$2.18 billion
04/29/2026$121.01$120.08
-0.77%		$122.15$119.0059,948 shs$2.19 billion
04/28/2026$120.48$121.01
+0.44%		$121.21$119.6139,103 shs$2.20 billion
04/27/2026$117.12$120.48
+2.87%		$120.70$117.7952,573 shs$2.19 billion
04/24/2026$117.49$117.12
-0.31%		$118.09$116.3743,165 shs$2.13 billion
04/23/2026$117.50$117.49
-0.01%		$118.99$117.0036,658 shs$2.14 billion
04/22/2026$114.98$117.50
+2.20%		$117.69$115.4538,146 shs$2.14 billion
04/21/2026$117.97$114.98
-2.54%		$118.00$114.5757,357 shs$2.09 billion
04/20/2026$117.88$117.97
+0.08%		$118.65$116.0938,252 shs$2.15 billion
04/17/2026$118.82$117.88
-0.80%		$118.97$117.2392,488 shs$2.15 billion
04/16/2026$116.30$118.82
+2.17%		$119.65$116.50100,404 shs$2.16 billion
04/15/2026$118.45$116.30
-1.82%		$120.00$115.3753,320 shs$2.12 billion
04/14/2026$116.52$118.45
+1.65%		$118.90$115.77173,079 shs$2.16 billion
04/13/2026$115.33$116.52
+1.04%		$117.60$115.2170,354 shs$2.12 billion
Related Companies

This page (NYSE:DAC) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
One coin wired into Elon's vision
The SpaceX IPO is projected to raise $75 billion in a single day... When that happens, the insiders who cashed...
Crypto 101 Media | Sponsoredtc pixel
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Peptide Company Lands Exclusive MMA Wellness Partnership
A publicly traded peptide company just signed an exclusive partnership with a NYSE-listed MMA media platform t...
The Tomorrow Investor | Sponsoredtc pixel
I’m sounding the alarm
Meta is cutting 10% of its workforce. Microsoft offered voluntary retirement to 7% of U.S. employees. Oracle, ...
Porter & Company | Sponsoredtc pixel
Tengu is coming (prepare for June 16)
A data leak exposed the code name of an AI breakthrough called Project Tengu - and in just six days, it erased...
Chaikin Analytics | Sponsoredtc pixel
The system holding the dollar together is gone…
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel