Go Pro
→ BlackRock, JPMorgan, and Goldman are all stock piling the same asset… are you? (From Awesomely, LLC) (Ad)tc pixel Free DAC Stock Alerts

Danaos (DAC) Stock Chart & Stock Price History

Danaos logo
$130.61 +1.11 (+0.85%)
Closing price 03:59 PM Eastern
Extended Trading
$130.48 -0.13 (-0.10%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Danaos Stock Price Performance

The Danaos (DAC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 47.61%, with a year-to-date return of 38.53%. In the past month, the stock has increased 1.07%, reflecting recent market activity.

As of the latest close, Danaos traded at $129.36 with a market cap of $2.35 billion and volume of 130,544 shares. Five years ago, the stock traded at $62.14, representing a 110.18% increase over that period. At the time, it had a market cap of $1.28 billion and a volume of 503,512 shares.

Receive DAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Danaos and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.03%
1 Month
Performance
+1.07%
3 Month
Performance
+9.92%
Year-To-Date
Performance
+38.53%
1 Year
Performance
+47.61%
5 Year
Performance
+110.18%

DAC Stock Chart for Thursday, July, 16, 2026

DAC Chart by TradingView

Danaos Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/15/2026$129.43$129.36
-0.06%		$130.31$128.00130,544 shs$2.35 billion
07/14/2026$129.42$129.43
+0.01%		$130.53$129.1267,041 shs$2.36 billion
07/13/2026$128.01$129.42
+1.11%		$131.45$128.6964,832 shs$2.36 billion
07/10/2026$127.23$128.01
+0.61%		$128.90$126.8289,213 shs$2.33 billion
07/09/2026$127.18$127.23
+0.04%		$127.60$124.25113,211 shs$2.32 billion
07/08/2026$124.90$127.18
+1.82%		$127.65$124.8582,411 shs$2.27 billion
07/07/2026$125.54$124.90
-0.51%		$126.00$124.3968,911 shs$2.27 billion
07/06/2026$123.39$125.54
+1.74%		$126.16$122.5878,887 shs$2.28 billion
07/03/2026$123.39$123.39$125.25$121.9597,345 shs$2.25 billion
07/02/2026$123.32$123.39
+0.06%		$125.25$121.9597,345 shs$2.25 billion
07/01/2026$122.18$123.32
+0.94%		$124.74$121.4954,239 shs$2.24 billion
06/30/2026$122.48$122.18
-0.25%		$122.76$121.03104,880 shs$2.22 billion
06/29/2026$123.41$122.48
-0.75%		$123.90$120.0077,427 shs$2.23 billion
06/26/2026$124.79$123.41
-1.11%		$124.49$122.0092,402 shs$2.25 billion
06/25/2026$125.30$124.79
-0.40%		$126.08$123.6990,747 shs$2.27 billion
06/24/2026$127.34$125.30
-1.61%		$128.80$124.96132,524 shs$2.28 billion
06/23/2026$127.11$127.34
+0.18%		$128.90$124.61120,942 shs$2.32 billion
06/22/2026$125.65$127.11
+1.16%		$128.58$124.59102,079 shs$2.31 billion
06/19/2026$125.65$125.65$126.60$124.2173,666 shs$2.29 billion
06/18/2026$127.25$125.65
-1.25%		$126.60$124.2173,666 shs$2.29 billion
06/17/2026$129.22$127.25
-1.53%		$129.69$124.3789,449 shs$2.32 billion
06/16/2026$130.92$129.22
-1.30%		$131.73$128.3069,850 shs$2.35 billion
06/15/2026$131.64$130.92
-0.54%		$132.76$129.5270,162 shs$2.38 billion
Related Companies

This page (NYSE:DAC) was last updated on 7/16/2026 by MarketBeat.com Staff.
From Our Partners
BlackRock, JPMorgan, and Goldman are all stock piling the same asset… are you?
BlackRock, JPMorgan, Goldman Sachs, Fidelity, ARK Invest and Andreessen Horowitz are all buying the same asset...
Awesomely, LLC | Sponsoredtc pixel
The only metrics you should watch as a day trader.
Day traders and swing traders don't need the same metrics - and using the wrong ones costs you edge. After 40 ...
The TradingPub | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
Trump’s $250 Bill – See Immediately
Former Goldman Sachs VP Dr. David Eifrig is warning that July 28 could trigger the biggest wealth reset in mod...
Stansberry Research | Sponsoredtc pixel
When I found Rolls-Royce under $2, most people thought I was crazy
In 2022, Karim Rahemtulla recommended Rolls-Royce when it traded under $2. The stock climbed more than 1,100% ...
Monument Traders Alliance | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
AI investors should get ready for a BIG surprise
Wall Street insider Jason Bodner - who called Nvidia at $4.50 - says today's most popular AI stocks are about ...
Brownstone Research | Sponsoredtc pixel
The $250,000 Question Every American Should Ask
Elon Musk's new banking platform is paying up to 15 times the national average interest rate while insuring de...
InvestorPlace | Sponsoredtc pixel