Go Pro
→ “This is the Perfect Tech Stock” (From Brownstone Research) (Ad)tc pixel Free DAC Stock Alerts

Danaos (DAC) Stock Chart & Stock Price History

Danaos logo
$159.56 +1.30 (+0.82%)
Closing price 09/15/2026 03:59 PM Eastern
Extended Trading
$159.50 -0.05 (-0.03%)
As of 09/15/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Danaos Stock Price Performance

The Danaos (DAC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 68.99%, with a year-to-date return of 69.24%. In the past month, the stock has increased 12.60%, reflecting recent market activity.

As of the latest close, Danaos traded at $159.56 with a market cap of $2.90 billion and volume of 133,927 shares. Five years ago, the stock traded at $83.14, representing a 91.92% increase over that period. At the time, it had a market cap of $1.71 billion and a volume of 191,204 shares.

Receive DAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Danaos and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.52%
1 Month
Performance
+12.60%
3 Month
Performance
+23.48%
Year-To-Date
Performance
+69.24%
1 Year
Performance
+68.99%
5 Year
Performance
+91.92%

DAC Stock Chart for Wednesday, September, 16, 2026

DAC Chart by TradingView

Danaos Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/15/2026$158.56$159.56
+0.63%		$159.73$156.54133,927 shs$2.90 billion
09/14/2026$158.73$158.56
-0.11%		$159.47$157.11117,590 shs$2.89 billion
09/11/2026$156.54$158.73
+1.40%		$159.38$156.82140,686 shs$2.89 billion
09/10/2026$154.53$156.54
+1.30%		$156.89$153.75135,495 shs$2.85 billion
09/09/2026$152.97$154.53
+1.02%		$155.39$152.0078,611 shs$2.81 billion
09/08/2026$155.13$152.97
-1.39%		$155.69$152.13107,586 shs$2.78 billion
09/07/2026$155.13$155.13$155.44$154.15105,985 shs$2.82 billion
09/04/2026$153.93$155.13
+0.78%		$155.44$154.15105,985 shs$2.82 billion
09/03/2026$153.07$153.93
+0.56%		$155.89$153.41138,124 shs$2.80 billion
09/02/2026$150.99$153.07
+1.38%		$153.49$149.02117,142 shs$2.79 billion
09/01/2026$151.74$150.99
-0.49%		$152.00$148.92102,229 shs$2.75 billion
08/31/2026$150.67$151.74
+0.71%		$151.91$149.9296,605 shs$2.76 billion
08/28/2026$151.06$150.67
-0.25%		$152.74$150.2298,109 shs$2.74 billion
08/27/2026$147.71$151.06
+2.26%		$151.25$148.7180,892 shs$2.75 billion
08/26/2026$152.34$147.71
-3.04%		$151.39$147.00146,327 shs$2.69 billion
08/25/2026$150.57$152.34
+1.18%		$152.98$149.00157,525 shs$2.77 billion
08/24/2026$149.74$150.57
+0.55%		$151.48$149.55139,825 shs$2.74 billion
08/21/2026$148.68$149.74
+0.71%		$152.52$149.0299,792 shs$2.73 billion
08/20/2026$146.88$148.68
+1.22%		$149.81$147.1886,479 shs$2.71 billion
08/19/2026$145.28$146.88
+1.10%		$147.73$145.32108,559 shs$2.67 billion
08/18/2026$146.46$145.28
-0.80%		$147.00$144.50107,558 shs$2.64 billion
08/17/2026$141.70$146.46
+3.36%		$146.80$142.52114,474 shs$2.67 billion
Related Companies

This page (NYSE:DAC) was last updated on 9/15/2026 by MarketBeat.com Staff.
From Our Partners
Jon Najarian's #1 Energy Trade for 2026
Jon Najarian says he's never been more excited about an energy opportunity. SpaceX just went public at over $2...
Banyan Hill Publishing | Sponsoredtc pixel
A “bloodbath” Is Coming
Reports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...
TradeSmith | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
What Is A Roth Conversion, And How Do I Set One Up?
A Roth conversion moves money from a traditional IRA or employer plan into a Roth IRA, triggering income tax t...
SmartAsset | Sponsoredtc pixel
Musk says UBI is coming. I say it's already here.
Elon Musk says AI could make money irrelevant by 2036. One income program already exists today, funded not by ...
Freedom Financial | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
Rare Gold Window Opens Sept. 30?
Gold just hit a new all-time high, but Jim Rickards says the real story is just beginning. He projects gold co...
Paradigm Press | Sponsoredtc pixel