Free Trial

Danaos (DAC) Stock Chart & Stock Price History

→ “Retirement Secret” Showed 995% Gain Last Time We Shared It (From Stansberry Research) (Ad)
Free DAC Stock Alerts
$74.06
+0.15 (+0.20%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Danaos Stock Price Performance

5 Day
Performance
+1.51%
1 Month
Performance
+2.90%
3 Month
Performance
-3.97%
6 Month
Performance
+12.48%
Year-To-Date
Performance
0.00%
1 Year
Performance
+28.44%
Receive DAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Danaos and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
“Retirement Secret” Showed 995% Gain Last Time We Shared It
Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.
Find out why right here (and see what you can do to get in too with just a few dollars).

DAC Stock Chart for Friday, April, 26, 2024

DAC Chart by TradingView

Danaos Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$73.91$74.06
+0.20%		$74.40$73.0639,231 shs$1.44 billion
04/24/2024$74.29$73.91
-0.51%		$74.86$73.6381,792 shs$1.44 billion
04/23/2024$73.89$74.29
+0.54%		$74.91$73.8990,022 shs$1.44 billion
04/22/2024$72.96$73.89
+1.27%		$74.00$72.7279,653 shs$1.43 billion
04/19/2024$72.02$72.96
+1.31%		$72.97$71.8584,233 shs$1.42 billion
04/18/2024$72.07$72.02
-0.07%		$72.92$71.7978,161 shs$1.40 billion
04/17/2024$72.32$72.07
-0.35%		$72.80$71.9270,837 shs$1.40 billion
04/16/2024$72.39$72.32
-0.10%		$72.63$71.3285,071 shs$1.40 billion
04/15/2024$72.26$72.39
+0.18%		$73.14$72.1878,435 shs$1.41 billion
04/12/2024$73.59$72.26
-1.81%		$73.64$72.1562,486 shs$1.40 billion
04/11/2024$73.18$73.59
+0.56%		$74.93$73.5364,301 shs$1.43 billion
04/10/2024$73.30$73.18
-0.16%		$73.96$72.75105,973 shs$1.42 billion
04/09/2024$73.67$73.30
-0.50%		$73.77$72.57100,921 shs$1.42 billion
04/08/2024$73.90$73.67
-0.31%		$74.14$73.3586,130 shs$1.43 billion
04/05/2024$73.89$73.90
+0.01%		$74.07$73.4060,445 shs$1.44 billion
04/04/2024$74.63$73.89
-0.99%		$75.02$73.8068,339 shs$1.43 billion
04/03/2024$71.99$74.63
+3.67%		$75.41$72.54212,702 shs$1.45 billion
04/02/2024$72.47$71.99
-0.66%		$72.52$71.9273,194 shs$1.40 billion
04/01/2024$72.20$72.47
+0.37%		$72.98$72.1554,526 shs$1.41 billion
03/29/2024$72.11$72.20
+0.12%		$73.10$72.0075,219 shs$1.40 billion
03/28/2024$72.54$72.11
-0.59%		$73.07$72.0075,219 shs$1.40 billion
03/27/2024$71.97$72.54
+0.79%		$72.79$72.1054,483 shs$1.41 billion
03/26/2024$72.02$71.97
-0.07%		$72.54$71.5792,284 shs$1.40 billion
03/25/2024$71.55$72.02
+0.66%		$72.26$71.5573,553 shs$1.40 billion
03/22/2024$71.76$71.54
-0.31%		$72.06$71.3462,147 shs$1.39 billion
03/21/2024$71.20$71.76
+0.79%		$72.20$71.1895,115 shs$1.39 billion
03/20/2024$70.10$71.20
+1.57%		$71.54$69.33148,735 shs$1.38 billion
03/19/2024$70.20$70.10
-0.14%		$70.25$69.6374,372 shs$1.36 billion
03/18/2024$70.13$70.20
+0.10%		$70.53$69.5481,987 shs$1.36 billion
03/15/2024$70.08$70.01
-0.10%		$70.68$69.6896,916 shs$1.36 billion
03/14/2024$70.81$70.08
-1.03%		$70.67$69.8077,523 shs$1.36 billion
03/13/2024$71.73$70.81
-1.28%		$71.65$70.7074,015 shs$1.38 billion
03/12/2024$70.41$71.73
+1.87%		$71.77$70.5483,566 shs$1.39 billion
03/11/2024$70.60$70.41
-0.27%		$70.60$70.0476,928 shs$1.37 billion
03/08/2024$71.45$70.63
-1.15%		$71.93$70.40118,874 shs$1.38 billion
03/07/2024$71.43$71.45
+0.03%		$71.97$71.0980,278 shs$1.39 billion
03/06/2024$69.63$71.43
+2.59%		$71.75$69.60102,140 shs$1.39 billion
03/05/2024$69.70$69.63
-0.10%		$71.18$69.5397,679 shs$1.36 billion
03/04/2024$72.46$69.70
-3.81%		$72.21$69.62156,202 shs$1.36 billion
03/01/2024$72.01$72.50
+0.68%		$72.76$72.16131,446 shs$1.41 billion
“Retirement Secret” Showed 995% Gain Last Time We Shared It (Ad)

Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.

Find out why right here (and see what you can do to get in too with just a few dollars).
02/29/2024$72.24$72.01
-0.31%		$72.93$71.6597,563 shs$1.40 billion
02/28/2024$72.78$72.24
-0.75%		$73.57$72.1156,728 shs$1.41 billion
02/27/2024$72.70$72.78
+0.11%		$73.45$72.1378,049 shs$1.48 billion
02/26/2024$73.40$72.70
-0.95%		$73.15$72.3272,505 shs$1.48 billion
02/23/2024$72.26$73.33
+1.47%		$73.49$72.0279,988 shs$1.49 billion
02/22/2024$72.25$72.26
+0.02%		$72.84$71.7696,044 shs$1.47 billion
02/21/2024$70.90$72.25
+1.90%		$72.49$70.49104,906 shs$1.47 billion
02/20/2024$71.67$70.90
-1.07%		$71.58$70.10120,755 shs$1.44 billion
02/19/2024$71.67$71.67$72.50$71.29106,800 shs$1.46 billion
02/16/2024$72.12$71.70
-0.58%		$72.50$71.29106,812 shs$1.46 billion
02/15/2024$72.62$72.12
-0.69%		$72.85$71.68128,669 shs$1.47 billion
02/14/2024$75.45$72.62
-3.75%		$74.95$72.17189,769 shs$1.48 billion
02/13/2024$76.06$75.45
-0.80%		$76.44$74.98107,897 shs$1.54 billion
02/12/2024$74.34$76.06
+2.31%		$76.50$74.9798,614 shs$1.55 billion
02/09/2024$74.04$74.38
+0.46%		$74.45$73.8357,188 shs$1.51 billion
02/08/2024$75.18$74.04
-1.52%		$74.37$72.77150,793 shs$1.51 billion
02/07/2024$73.92$75.18
+1.70%		$75.33$73.7084,511 shs$1.53 billion
02/06/2024$74.37$73.92
-0.61%		$75.46$73.83160,798 shs$1.50 billion
02/05/2024$74.30$74.37
+0.09%		$74.84$73.5663,387 shs$1.51 billion
02/02/2024$75.61$74.31
-1.72%		$75.96$74.2796,655 shs$1.51 billion
02/01/2024$76.34$75.61
-0.96%		$77.44$73.27175,805 shs$1.54 billion
01/31/2024$77.75$76.34
-1.81%		$78.25$76.3095,442 shs$1.55 billion
01/30/2024$76.40$77.75
+1.77%		$77.93$76.2096,173 shs$1.58 billion
01/29/2024$77.13$76.40
-0.95%		$77.64$76.1861,426 shs$1.55 billion
01/26/2024$76.97$77.12
+0.19%		$77.21$75.9375,852 shs$1.57 billion
01/25/2024$77.02$76.97
-0.06%		$77.34$75.8278,881 shs$1.57 billion

Related Companies:
This page (NYSE:DAC) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Your Money is Not Safe
American Alternative
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings