Free Trial

Star Bulk Carriers (SBLK) Stock Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free SBLK Stock Alerts
$24.42
+0.45 (+1.88%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Star Bulk Carriers Stock Price Performance

5 Day
Performance
+6.04%
1 Month
Performance
+0.16%
3 Month
Performance
+13.95%
6 Month
Performance
+29.76%
Year-To-Date
Performance
+14.86%
1 Year
Performance
+17.35%
Receive SBLK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Star Bulk Carriers and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

SBLK Stock Chart for Thursday, April, 25, 2024

SBLK Chart by TradingView

Star Bulk Carriers Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$23.94$23.97
+0.13%		$24.16$23.891.23 million shs$2.01 billion
04/23/2024$23.43$23.94
+2.18%		$24.03$23.431.04 million shs$2.01 billion
04/22/2024$23.03$23.43
+1.74%		$23.49$22.941.13 million shs$1.97 billion
04/19/2024$23.49$23.03
-1.96%		$23.63$22.941.13 million shs$1.93 billion
04/18/2024$23.10$23.49
+1.69%		$23.51$22.871.38 million shs$1.97 billion
04/17/2024$23.02$23.10
+0.35%		$23.46$23.071.84 million shs$1.94 billion
04/16/2024$23.14$23.02
-0.52%		$23.14$22.821.28 million shs$1.93 billion
04/15/2024$23.09$23.14
+0.22%		$23.47$23.101.58 million shs$1.94 billion
04/12/2024$23.49$23.09
-1.70%		$23.56$22.962.04 million shs$1.94 billion
04/11/2024$23.86$23.49
-1.55%		$24.35$23.442.44 million shs$1.97 billion
04/10/2024$23.70$23.86
+0.68%		$23.96$23.382.33 million shs$2.00 billion
04/09/2024$23.85$23.70
-0.63%		$23.88$23.382.47 million shs$1.99 billion
04/08/2024$23.88$23.85
-0.13%		$23.99$23.432.64 million shs$2.00 billion
04/05/2024$23.80$23.88
+0.34%		$24.45$23.711.97 million shs$2.01 billion
04/04/2024$24.04$23.80
-1.00%		$24.37$23.672.49 million shs$2.00 billion
04/03/2024$23.67$24.04
+1.56%		$24.14$23.661.51 million shs$2.02 billion
04/02/2024$23.57$23.67
+0.42%		$23.88$23.082.35 million shs$1.99 billion
04/01/2024$23.87$23.57
-1.26%		$23.98$23.441.87 million shs$1.98 billion
03/29/2024$23.87$23.87$24.34$23.861.21 million shs$2.01 billion
03/28/2024$24.07$23.87
-0.83%		$24.34$23.861.21 million shs$2.01 billion
03/27/2024$23.81$24.07
+1.09%		$24.08$23.671.20 million shs$2.02 billion
03/26/2024$24.38$23.81
-2.34%		$24.23$23.681.74 million shs$2.00 billion
03/25/2024$24.67$24.38
-1.18%		$24.86$24.381.37 million shs$2.05 billion
03/22/2024$24.48$24.67
+0.78%		$24.76$24.231.28 million shs$2.55 billion
03/21/2024$23.89$24.48
+2.47%		$24.84$24.031.92 million shs$2.53 billion
03/20/2024$23.60$23.89
+1.23%		$23.95$22.901.65 million shs$2.47 billion
03/19/2024$24.17$23.60
-2.36%		$24.20$23.462.61 million shs$2.44 billion
03/18/2024$23.64$24.17
+2.24%		$24.34$23.651.60 million shs$2.49 billion
03/15/2024$23.75$23.64
-0.46%		$23.76$23.381.67 million shs$2.44 billion
03/14/2024$24.23$23.75
-1.98%		$24.10$23.701.37 million shs$2.45 billion
03/13/2024$24.67$24.23
-1.78%		$24.70$24.211.95 million shs$2.50 billion
03/12/2024$24.09$24.67
+2.41%		$24.74$23.912.01 million shs$2.55 billion
03/11/2024$24.89$24.09
-3.21%		$24.27$24.011.47 million shs$2.49 billion
03/08/2024$24.58$24.89
+1.26%		$25.16$24.691.88 million shs$2.57 billion
03/07/2024$24.11$24.58
+1.95%		$24.64$24.021.71 million shs$2.54 billion
03/06/2024$24.14$24.11
-0.12%		$24.35$23.641.48 million shs$2.49 billion
03/05/2024$23.89$24.14
+1.05%		$24.28$23.461.52 million shs$2.49 billion
03/04/2024$24.32$23.89
-1.77%		$24.45$23.791.63 million shs$2.46 billion
03/01/2024$23.87$24.32
+1.89%		$24.47$24.011.58 million shs$2.51 billion
02/29/2024$23.96$23.87
-0.38%		$23.94$23.611.07 million shs$2.46 billion
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
02/28/2024$23.44$23.96
+2.22%		$24.27$23.771.60 million shs$2.47 billion
02/27/2024$23.15$23.44
+1.25%		$23.73$23.32903,585 shs$2.42 billion
02/26/2024$23.83$23.15
-2.85%		$23.76$23.021.26 million shs$2.39 billion
02/23/2024$23.01$23.83
+3.56%		$23.85$23.202.51 million shs$2.46 billion
02/22/2024$22.65$23.01
+1.59%		$23.34$23.002.25 million shs$2.37 billion
02/21/2024$21.86$22.65
+3.61%		$22.68$21.971.62 million shs$2.34 billion
02/20/2024$22.04$21.86
-0.82%		$22.11$21.72972,419 shs$2.26 billion
02/19/2024$22.04$22.04$22.30$22.011.03 million shs$2.27 billion
02/16/2024$22.17$22.04
-0.59%		$22.28$22.011.02 million shs$2.27 billion
02/15/2024$21.61$22.17
+2.59%		$22.30$21.361.73 million shs$2.29 billion
02/14/2024$21.86$21.61
-1.14%		$22.10$21.412.29 million shs$2.23 billion
02/13/2024$23.00$21.86
-4.96%		$22.89$21.682.94 million shs$2.26 billion
02/12/2024$22.63$23.00
+1.63%		$23.05$22.631.35 million shs$2.37 billion
02/09/2024$22.94$22.63
-1.35%		$23.10$22.521.67 million shs$2.33 billion
02/08/2024$22.83$22.94
+0.48%		$22.95$22.631.13 million shs$2.37 billion
02/07/2024$22.58$22.83
+1.11%		$22.87$22.501.08 million shs$2.36 billion
02/06/2024$22.10$22.58
+2.17%		$22.83$22.251.35 million shs$2.33 billion
02/05/2024$21.52$22.10
+2.70%		$22.17$21.541.35 million shs$2.28 billion
02/02/2024$21.42$21.52
+0.47%		$21.79$21.231.03 million shs$2.22 billion
02/01/2024$21.74$21.42
-1.47%		$22.09$21.231.53 million shs$2.21 billion
01/31/2024$21.74$21.74$21.97$21.74890,542 shs$2.24 billion
01/30/2024$21.59$21.74
+0.69%		$21.75$21.46721,039 shs$2.24 billion
01/29/2024$22.04$21.59
-2.04%		$22.00$21.44769,031 shs$2.23 billion
01/26/2024$21.43$22.04
+2.85%		$22.04$21.50997,924 shs$2.27 billion
01/25/2024$21.62$21.43
-0.88%		$21.52$21.06980,832 shs$2.21 billion
01/24/2024$21.17$21.62
+2.13%		$21.89$21.451.69 million shs$2.23 billion

Related Companies:
This page (NASDAQ:SBLK) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Jim Cramer’s “The Biggest Drug Ever”
Behind the Markets
The AI stock to buy right now
StockEarnings
The only accurate crypto trading system I know …
Weiss Ratings
Fed launches fourth dollar overhaul
Stansberry Research