Free Trial

ZIM Integrated Shipping Services (ZIM) Stock Chart & Stock Price History

ZIM Integrated Shipping Services logo
$28.47 +2.40 (+9.21%)
Closing price 03:59 PM Eastern
Extended Trading
$28.47 0.00 (-0.01%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

ZIM Integrated Shipping Services Stock Price Performance

The ZIM Integrated Shipping Services (ZIM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 89.88%, with a year-to-date return of 33.80%. In the past month, the stock has increased 8.49%, reflecting recent market activity.

Five years ago, the stock traded at $41.93, representing a 32.10% decrease over that period. At the time, it had a market cap of $4.82 billion and a volume of 971,500 shares.

Receive ZIM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ZIM Integrated Shipping Services and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+7.71%
1 Month
Performance
+8.49%
3 Month
Performance
+40.19%
Year-To-Date
Performance
+33.80%
1 Year
Performance
+89.88%
5 Year
Performance
-32.10%

ZIM Stock Chart for Tuesday, May, 5, 2026

ZIM Integrated Shipping Services Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$28.47$29.30$25.558.45 million shs$3.43 billion
04/30/2026$25.99$26.44
+1.70%
$26.45$26.05883,525 shs$3.18 billion
04/29/2026$26.04$25.99
-0.17%
$26.07$25.70933,225 shs$3.13 billion
04/28/2026$26.08$26.04
-0.17%
$26.15$25.77925,798 shs$3.14 billion
04/27/2026$25.95$26.08
+0.53%
$26.15$25.99925,729 shs$3.14 billion
04/24/2026$26.09$25.95
-0.56%
$26.16$25.92848,360 shs$3.13 billion
04/23/2026$26.42$26.09
-1.22%
$26.53$25.95981,903 shs$3.14 billion
04/22/2026$26.29$26.42
+0.46%
$26.55$26.211.06 million shs$3.18 billion
04/21/2026$26.51$26.29
-0.80%
$26.79$26.161.07 million shs$3.17 billion
04/20/2026$26.98$26.51
-1.76%
$27.00$26.471.11 million shs$3.19 billion
04/17/2026$26.99$26.98
-0.04%
$27.27$26.871.28 million shs$3.25 billion
04/16/2026$26.71$26.99
+1.04%
$27.08$26.751.63 million shs$3.25 billion
04/15/2026$26.39$26.71
+1.22%
$26.74$26.451.04 million shs$3.22 billion
04/14/2026$26.48$26.39
-0.35%
$26.67$26.331.25 million shs$3.18 billion
04/13/2026$26.35$26.48
+0.53%
$26.53$26.24918,276 shs$3.19 billion
04/10/2026$26.35$26.35
-0.01%
$26.41$26.12891,119 shs$3.17 billion
04/09/2026$26.38$26.35
-0.13%
$26.69$26.231.03 million shs$3.17 billion
04/08/2026$26.29$26.38
+0.36%
$26.88$26.301.54 million shs$3.18 billion
04/07/2026$26.30$26.29
-0.03%
$26.38$26.061.26 million shs$3.17 billion
04/06/2026$26.25$26.30
+0.19%
$26.54$26.001.30 million shs$3.17 billion

This page (NYSE:ZIM) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners