Go Pro

Genco Shipping & Trading (GNK) Stock Chart & Stock Price History

Genco Shipping & Trading logo
$25.87 +0.06 (+0.23%)
As of 08/28/2026 03:58 PM Eastern

Genco Shipping & Trading Stock Price Performance

The Genco Shipping & Trading (GNK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 53.50%, with a year-to-date return of 40.14%. In the past month, the stock has decreased 0.31%, reflecting recent market activity.

As of the latest close, Genco Shipping & Trading traded at $25.87 with a market cap of $1.13 billion and volume of 332,483 shares. Five years ago, the stock traded at $20.23, representing a 27.88% increase over that period. At the time, it had a market cap of $847.98 million and a volume of 429,254 shares.

Receive GNK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Genco Shipping & Trading and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.15%
1 Month
Performance
-0.31%
3 Month
Performance
+7.69%
Year-To-Date
Performance
+40.14%
1 Year
Performance
+53.50%
5 Year
Performance
+27.88%

GNK Stock Chart for Sunday, August, 30, 2026

Genco Shipping & Trading Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2026$25.77$25.87
+0.38%
$26.25$25.42332,483 shs$1.13 billion
08/27/2026$25.77$25.77
+0.01%
$26.50$25.46456,458 shs$1.12 billion
08/26/2026$27.28$25.77
-5.52%
$27.00$25.43496,723 shs$1.12 billion
08/25/2026$26.92$27.28
+1.34%
$27.35$26.441.43 million shs$1.19 billion
08/24/2026$26.43$26.92
+1.84%
$27.71$26.361.46 million shs$1.17 billion
08/21/2026$26.02$26.43
+1.58%
$27.76$26.131.43 million shs$1.15 billion
08/20/2026$26.22$26.02
-0.77%
$26.33$25.80403,694 shs$1.13 billion
08/19/2026$26.01$26.22
+0.81%
$26.50$25.85459,988 shs$1.14 billion
08/18/2026$26.17$26.01
-0.60%
$26.14$25.52444,043 shs$1.13 billion
08/17/2026$26.32$26.17
-0.57%
$26.53$25.41470,879 shs$1.14 billion
08/14/2026$25.97$26.32
+1.34%
$26.38$25.83338,187 shs$1.15 billion
08/13/2026$25.29$25.97
+2.69%
$26.08$25.48386,967 shs$1.13 billion
08/12/2026$24.65$25.29
+2.59%
$25.45$24.48258,974 shs$1.10 billion
08/11/2026$25.06$24.65
-1.63%
$25.07$24.32423,065 shs$1.07 billion
08/10/2026$25.31$25.06
-0.99%
$25.84$25.02582,726 shs$1.09 billion
08/07/2026$25.03$25.31
+1.13%
$25.75$24.49407,257 shs$1.10 billion
08/06/2026$25.61$25.03
-2.28%
$26.60$24.92566,568 shs$1.09 billion
08/05/2026$26.05$25.61
-1.67%
$26.35$25.55405,674 shs$1.12 billion
08/04/2026$26.21$26.05
-0.63%
$26.73$25.83643,953 shs$1.14 billion
08/03/2026$25.50$26.21
+2.79%
$26.50$25.42414,872 shs$1.14 billion
07/31/2026$25.95$25.50
-1.74%
$26.03$25.44247,167 shs$1.11 billion
07/30/2026$25.21$25.95
+2.96%
$26.02$25.32256,260 shs$1.13 billion
07/29/2026$25.42$25.21
-0.85%
$25.54$24.80281,747 shs$1.10 billion

This page (NYSE:GNK) was last updated on 8/28/2026 by MarketBeat.com Staff.
From Our Partners