Free Trial

Genco Shipping & Trading (GNK) Stock Chart & Stock Price History

Genco Shipping & Trading logo
$23.49 -0.38 (-1.59%)
Closing price 06/10/2026 03:59 PM Eastern
Extended Trading
$23.50 +0.01 (+0.02%)
As of 05:12 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Genco Shipping & Trading Stock Price Performance

The Genco Shipping & Trading (GNK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 68.79%, with a year-to-date return of 27.25%. In the past month, the stock has decreased 10.34%, reflecting recent market activity.

As of the latest close, Genco Shipping & Trading traded at $23.49 with a market cap of $1.02 billion and volume of 334,763 shares. Five years ago, the stock traded at $18.79, representing a 25.01% increase over that period. At the time, it had a market cap of $787.53 million and a volume of 817,873 shares.

Receive GNK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Genco Shipping & Trading and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.00%
1 Month
Performance
-10.34%
3 Month
Performance
+11.77%
Year-To-Date
Performance
+27.25%
1 Year
Performance
+68.79%
5 Year
Performance
+25.01%

GNK Stock Chart for Thursday, June, 11, 2026

Genco Shipping & Trading Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/10/2026$23.85$23.49
-1.50%
$24.01$23.37334,763 shs$1.02 billion
06/09/2026$24.03$23.85
-0.77%
$24.39$23.77343,691 shs$1.04 billion
06/08/2026$24.73$24.03
-2.80%
$24.84$23.94258,411 shs$1.05 billion
06/05/2026$24.16$24.73
+2.34%
$25.03$23.96251,788 shs$1.08 billion
06/04/2026$24.00$24.16
+0.68%
$24.39$24.03294,373 shs$1.05 billion
06/03/2026$24.17$24.00
-0.72%
$24.11$23.82324,467 shs$1.05 billion
06/02/2026$24.14$24.17
+0.14%
$24.45$24.02257,034 shs$1.05 billion
06/01/2026$24.02$24.14
+0.48%
$24.27$23.86218,090 shs$1.05 billion
05/29/2026$24.10$24.02
-0.32%
$24.33$23.74321,996 shs$1.05 billion
05/28/2026$23.39$24.10
+3.04%
$24.29$23.45248,580 shs$1.05 billion
June 12: $100 Turns Into $100,000? (Ad)

The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla, and Nvidia before major runs - says the window to get in early is closing fast. Brown is showing investors how to claim a stake in Elon Musk's company before it hits the public markets. Once the IPO happens, this pre-public opportunity disappears.tc pixel

Click here to see how to get ahead of the SpaceX IPO
05/27/2026$23.57$23.39
-0.76%
$24.00$23.31387,178 shs$1.02 billion
05/26/2026$23.39$23.57
+0.76%
$23.80$23.35511,555 shs$1.03 billion
05/25/2026$23.39$23.39$24.00$23.34275,163 shs$1.02 billion
05/22/2026$24.20$23.39
-3.34%
$24.00$23.34275,163 shs$1.02 billion
05/21/2026$24.11$24.20
+0.40%
$24.37$23.56494,126 shs$1.05 billion
05/20/2026$23.77$24.11
+1.42%
$24.52$23.75563,644 shs$1.05 billion
05/19/2026$24.44$23.77
-2.75%
$24.37$23.47467,368 shs$1.04 billion
05/18/2026$24.58$24.44
-0.57%
$24.69$23.83341,461 shs$1.07 billion
05/15/2026$24.79$24.58
-0.85%
$25.13$24.35574,955 shs$1.07 billion
05/14/2026$25.51$24.79
-2.82%
$25.47$24.57562,134 shs$1.08 billion
05/13/2026$27.05$25.51
-5.68%
$26.96$25.40481,965 shs$1.11 billion
05/12/2026$26.20$27.05
+3.24%
$27.25$25.73354,895 shs$1.18 billion
05/11/2026$25.86$26.20
+1.30%
$26.62$25.86289,934 shs$1.14 billion

This page (NYSE:GNK) was last updated on 6/11/2026 by MarketBeat.com Staff.
From Our Partners