Free Trial
→ Ready to give options a try? Your first trade (Ticker included) -INSIDE (From Base Camp Trading) (Ad)tc pixel Free GNK Stock Alerts

Genco Shipping & Trading (GNK) Stock Chart & Stock Price History

Genco Shipping & Trading logo
$26.47 -1.34 (-4.81%)
Closing price 03:59 PM Eastern
Extended Trading
$26.50 +0.03 (+0.11%)
As of 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Genco Shipping & Trading Stock Price Performance

The Genco Shipping & Trading (GNK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 61.56%, with a year-to-date return of 43.40%. In the past month, the stock has decreased 2.54%, reflecting recent market activity.

As of the latest close, Genco Shipping & Trading traded at $26.47 with a market cap of $1.15 billion and volume of 402,406 shares. Five years ago, the stock traded at $19.10, representing a 38.60% increase over that period. At the time, it had a market cap of $800.62 million and a volume of 367,105 shares.

Receive GNK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Genco Shipping & Trading and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.07%
1 Month
Performance
-2.54%
3 Month
Performance
+8.76%
Year-To-Date
Performance
+43.40%
1 Year
Performance
+61.56%
5 Year
Performance
+38.60%

GNK Stock Chart for Friday, October, 9, 2026

GNK Chart by TradingView

Genco Shipping & Trading Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2026$27.85$26.47
-4.96%		$27.52$26.35402,406 shs$1.15 billion
10/08/2026$27.12$27.85
+2.72%		$27.91$27.10388,421 shs$1.21 billion
10/07/2026$27.32$27.12
-0.76%		$27.80$27.07566,226 shs$1.18 billion
10/06/2026$27.55$27.32
-0.81%		$27.72$26.85778,423 shs$1.19 billion
10/05/2026$27.60$27.55
-0.18%		$27.84$27.02412,335 shs$1.20 billion
10/02/2026$27.22$27.60
+1.37%		$27.67$26.77290,410 shs$1.20 billion
10/01/2026$26.17$27.22
+4.03%		$27.34$26.22463,248 shs$1.19 billion
09/30/2026$26.05$26.17
+0.46%		$26.71$26.04445,297 shs$1.14 billion
09/29/2026$25.84$26.05
+0.80%		$26.24$25.78306,025 shs$1.13 billion
09/28/2026$26.08$25.84
-0.92%		$26.30$25.68247,720 shs$1.13 billion
09/25/2026$26.46$26.08
-1.41%		$26.55$25.83338,800 shs$1.14 billion
09/24/2026$26.46$26.46
+0.00%		$26.83$26.17423,886 shs$1.15 billion
09/23/2026$26.72$26.46
-1.00%		$26.76$26.00455,871 shs$1.15 billion
09/22/2026$27.82$26.72
-3.94%		$27.39$26.69591,691 shs$1.16 billion
09/21/2026$27.94$27.82
-0.44%		$28.33$27.54466,977 shs$1.21 billion
09/18/2026$28.07$27.94
-0.43%		$28.11$27.641.20 million shs$1.22 billion
09/17/2026$27.39$28.07
+2.46%		$28.42$27.47661,724 shs$1.22 billion
09/16/2026$28.17$27.39
-2.78%		$28.14$27.29596,499 shs$1.19 billion
09/15/2026$26.97$28.17
+4.47%		$28.22$26.50710,918 shs$1.23 billion
09/14/2026$26.82$26.97
+0.55%		$27.04$26.07654,594 shs$1.18 billion
09/11/2026$26.77$26.82
+0.17%		$26.97$26.54303,510 shs$1.17 billion
09/10/2026$27.16$26.77
-1.43%		$27.26$26.54429,524 shs$1.17 billion
09/09/2026$26.76$27.16
+1.51%		$27.28$26.67641,998 shs$1.18 billion
Related Companies

This page (NYSE:GNK) was last updated on 10/9/2026 by MarketBeat.com Staff.
From Our Partners
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
100% overnight gains?
Rumors are circulating that Elon Musk is preparing to acquire three publicly traded companies. Dr. Mark Sko...
The Oxford Club | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel