Go Pro

Genco Shipping & Trading (GNK) Stock Chart & Stock Price History

Genco Shipping & Trading logo
$25.16 -0.17 (-0.65%)
As of 03:02 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Genco Shipping & Trading Stock Price Performance

The Genco Shipping & Trading (GNK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 55.48%, with a year-to-date return of 36.86%. In the past month, the stock has decreased 1.01%, reflecting recent market activity.

As of the latest close, Genco Shipping & Trading traded at $25.31 with a market cap of $1.10 billion and volume of 407,257 shares. Five years ago, the stock traded at $18.07, representing a 39.82% increase over that period. At the time, it had a market cap of $757.35 million and a volume of 668,667 shares.

Receive GNK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Genco Shipping & Trading and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.35%
1 Month
Performance
-1.01%
3 Month
Performance
-2.31%
Year-To-Date
Performance
+36.86%
1 Year
Performance
+55.48%
5 Year
Performance
+39.82%

GNK Stock Chart for Monday, August, 10, 2026

Genco Shipping & Trading Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2026$25.03$25.31
+1.13%
$25.75$24.49407,257 shs$1.10 billion
08/06/2026$25.61$25.03
-2.28%
$26.60$24.92566,568 shs$1.09 billion
08/05/2026$26.05$25.61
-1.67%
$26.35$25.55405,674 shs$1.12 billion
08/04/2026$26.21$26.05
-0.63%
$26.73$25.83643,953 shs$1.14 billion
08/03/2026$25.50$26.21
+2.79%
$26.50$25.42414,872 shs$1.14 billion
07/31/2026$25.95$25.50
-1.74%
$26.03$25.44247,167 shs$1.11 billion
07/30/2026$25.21$25.95
+2.96%
$26.02$25.32256,260 shs$1.13 billion
07/29/2026$25.42$25.21
-0.85%
$25.54$24.80281,747 shs$1.10 billion
07/28/2026$25.10$25.42
+1.30%
$25.44$24.83275,253 shs$1.11 billion
07/27/2026$26.75$25.10
-6.19%
$26.42$25.01282,973 shs$1.09 billion
07/24/2026$25.79$26.75
+3.71%
$26.80$25.72231,963 shs$1.17 billion
07/23/2026$25.43$25.79
+1.45%
$25.86$25.10259,308 shs$1.12 billion
07/22/2026$25.34$25.43
+0.35%
$25.47$25.12187,393 shs$1.11 billion
07/21/2026$25.31$25.34
+0.10%
$25.60$25.15218,246 shs$1.10 billion
07/20/2026$24.14$25.31
+4.86%
$25.38$24.38263,331 shs$1.10 billion
07/17/2026$25.27$24.14
-4.48%
$25.12$23.90210,568 shs$1.05 billion
07/16/2026$25.17$25.27
+0.39%
$25.44$25.00161,318 shs$1.10 billion
07/15/2026$25.42$25.17
-0.97%
$25.52$25.11211,794 shs$1.10 billion
07/14/2026$25.37$25.42
+0.21%
$25.64$24.75283,902 shs$1.11 billion
07/13/2026$25.52$25.37
-0.61%
$25.96$25.09336,980 shs$1.11 billion
07/10/2026$24.34$25.52
+4.86%
$25.55$24.43264,655 shs$1.11 billion
07/09/2026$25.11$24.34
-3.07%
$25.00$23.90358,092 shs$1.06 billion

This page (NYSE:GNK) was last updated on 8/10/2026 by MarketBeat.com Staff.
From Our Partners