Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free HSHP Stock Alerts

Himalaya Shipping (HSHP) Stock Chart & Stock Price History

$8.07
-0.06 (-0.74%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends

Himalaya Shipping Stock Price Performance

5 Day
Performance
-4.27%
1 Month
Performance
-10.53%
3 Month
Performance
-2.65%
6 Month
Performance
+15.62%
Year-To-Date
Performance
+19.38%
1 Year
Performance
+37.71%
Receive HSHP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Himalaya Shipping and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 special FREE Gifts during the event.
You can find out what they are by clicking here now.

HSHP Stock Chart for Saturday, July, 27, 2024

HSHP Chart by TradingView

Himalaya Shipping Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$8.13$8.07
-0.74%		$8.17$7.9672,260 shs$321.78 million
07/25/2024$8.24$8.13
-1.33%		$8.27$8.03125,744 shs$324.14 million
07/24/2024$8.41$8.24
-2.02%		$8.44$8.2370,021 shs$328.53 million
07/23/2024$8.43$8.41
-0.24%		$8.47$8.3182,032 shs$335.31 million
07/22/2024$8.07$8.43
+4.46%		$8.54$7.9788,042 shs$336.10 million
07/19/2024$8.18$8.07
-1.34%		$8.20$8.0470,870 shs$321.75 million
07/18/2024$8.52$8.18
-3.99%		$8.45$8.1581,395 shs$326.14 million
07/17/2024$8.45$8.52
+0.83%		$8.61$8.4387,768 shs$339.69 million
07/16/2024$8.32$8.45
+1.56%		$8.54$8.2895,568 shs$336.90 million
07/15/2024$8.34$8.32
-0.24%		$8.39$8.12119,283 shs$331.72 million
07/12/2024$8.36$8.31
-0.60%		$8.46$8.2584,607 shs$331.35 million
07/11/2024$8.45$8.36
-1.07%		$8.43$8.06118,969 shs$333.31 million
07/10/2024$8.35$8.45
+1.26%		$8.47$8.2497,108 shs$336.90 million
07/09/2024$8.43$8.35
-1.01%		$8.45$8.2468,997 shs$332.72 million
07/08/2024$8.52$8.43
-1.06%		$8.49$8.3561,182 shs$336.10 million
07/05/2024$8.94$8.52
-4.70%		$8.68$8.42139,133 shs$339.69 million
07/04/2024$8.94$8.94$9.13$8.9494,533 shs$356.44 million
07/03/2024$9.09$8.94
-1.65%		$9.13$8.9494,533 shs$356.44 million
07/02/2024$9.05$9.09
+0.44%		$9.27$8.91103,019 shs$362.42 million
07/01/2024$9.16$9.05
-1.20%		$9.15$8.90160,572 shs$360.82 million
06/28/2024$9.02$9.16
+1.55%		$9.23$8.66891,798 shs$365.24 million
06/27/2024$9.01$9.02
+0.11%		$9.10$8.8456,556 shs$359.63 million
06/26/2024$8.48$9.01
+6.25%		$9.11$8.56100,501 shs$359.23 million
06/25/2024$8.55$8.48
-0.82%		$8.53$8.3850,571 shs$338.10 million
06/24/2024$8.58$8.55
-0.35%		$8.67$8.5228,877 shs$340.91 million
06/21/2024$8.62$8.58
-0.46%		$8.74$8.55102,883 shs$342.09 million
06/20/2024$8.39$8.62
+2.74%		$8.74$8.5749,214 shs$343.68 million
06/19/2024$8.41$8.39
-0.24%		$8.54$8.3980,870 shs$334.53 million
06/18/2024$8.47$8.41
-0.71%		$8.54$8.4080,870 shs$335.31 million
06/17/2024$8.60$8.47
-1.51%		$8.49$8.3256,282 shs$337.70 million
06/14/2024$8.85$8.62
-2.60%		$8.67$8.50102,392 shs$343.68 million
06/13/2024$9.03$8.85
-1.99%		$9.24$8.7651,461 shs$352.85 million
06/12/2024$8.84$9.03
+2.15%		$9.12$8.9869,985 shs$360.03 million
06/11/2024$9.09$8.84
-2.75%		$8.91$8.5898,385 shs$352.45 million
06/10/2024$9.04$9.09
+0.55%		$9.16$8.8099,991 shs$362.42 million
06/07/2024$9.25$9.04
-2.27%		$9.14$8.81111,724 shs$360.43 million
06/06/2024$9.59$9.25
-3.55%		$9.36$9.1165,445 shs$368.80 million
06/05/2024$9.24$9.59
+3.79%		$9.60$9.2777,293 shs$382.35 million
06/04/2024$9.63$9.24
-4.05%		$9.44$9.0875,128 shs$368.40 million
06/03/2024$9.53$9.63
+1.05%		$9.76$9.5962,770 shs$383.95 million
“Generational Bull Run” Incoming (Ad)

LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 special FREE Gifts during the event.

You can find out what they are by clicking here now.
05/31/2024$9.45$9.53
+0.85%		$9.61$9.4373,754 shs$379.99 million
05/30/2024$9.24$9.45
+2.27%		$9.55$9.34172,617 shs$376.77 million
05/29/2024$9.16$9.24
+0.87%		$9.39$9.14111,308 shs$368.40 million
05/28/2024$8.64$9.16
+6.02%		$9.19$8.97126,763 shs$365.21 million
05/27/2024$8.64$8.64$8.80$8.6450,800 shs$344.48 million
05/24/2024$8.49$8.65
+1.88%		$8.80$8.6450,861 shs$344.88 million
05/23/2024$8.73$8.49
-2.75%		$8.74$8.4269,740 shs$338.50 million
05/22/2024$9.10$8.73
-4.07%		$8.80$8.5856,549 shs$348.07 million
05/21/2024$9.23$9.10
-1.41%		$9.19$8.9952,030 shs$362.84 million
05/20/2024$9.21$9.23
+0.22%		$9.39$9.2241,062 shs$368 million
05/17/2024$9.01$9.20
+2.11%		$9.26$9.0156,138 shs$366.61 million
05/16/2024$8.71$9.01
+3.45%		$9.14$8.7986,240 shs$359.03 million
05/15/2024$8.71$8.71
-0.06%		$8.75$8.5378,270 shs$347.07 million
05/14/2024$8.71$8.71
+0.06%		$8.78$8.5451,949 shs$347.27 million
05/13/2024$8.54$8.71
+1.93%		$8.77$8.6674,207 shs$347.07 million
05/10/2024$8.59$8.56
-0.35%		$8.70$8.5142,566 shs$341.29 million
05/09/2024$8.39$8.59
+2.38%		$8.70$8.41131,859 shs$342.48 million
05/08/2024$8.56$8.39
-1.99%		$8.50$8.28126,248 shs$334.51 million
05/07/2024$8.25$8.56
+3.76%		$8.66$8.36126,490 shs$341.29 million
05/06/2024$8.44$8.25
-2.25%		$8.34$8.2065,139 shs$328.95 million
05/03/2024$8.48$8.44
-0.41%		$8.49$8.3833,406 shs$336.50 million
05/02/2024$8.17$8.48
+3.73%		$8.51$8.27103,207 shs$337.90 million
05/01/2024$8.18$8.17
-0.12%		$8.27$7.9850,856 shs$325.76 million
04/30/2024$8.17$8.18
+0.12%		$8.33$8.14146,640 shs$326.14 million
04/29/2024$8.29$8.17
-1.45%		$8.20$8.0090,825 shs$325.74 million
04/26/2024$7.72$8.29
+7.38%		$8.33$8.00288,674 shs$330.52 million

Related Companies:
This page (NYSE:HSHP) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligen...
Traders Agency | Sponsored
The #1 Crypto for 2024 (3 Cent Coin)
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
Alex's "Next Magnificent Seven" Stocks
Today Alex Green is releasing his new breakdown of AI's "Next Magnificent Seven." So please make some time ...
The Oxford Club | Sponsored
NEW AI developed by trader who won 1,129% (in 2 days)
Earlier this year one legendary trader captured a 1,129% win (in just 2 days) ... LIVE in front of thousands o...
Monument Traders Alliance | Sponsored