S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Closing prices for crude oil, gold and other commodities
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Stock market today: Wall Street dips to send S&P 500 to its longest losing streak since January
Prologis Stock Leading U.S. Logistics Boom
Abbott Laboratories Outlook is Healthy: Buy the Dip
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Closing prices for crude oil, gold and other commodities
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Stock market today: Wall Street dips to send S&P 500 to its longest losing streak since January
Prologis Stock Leading U.S. Logistics Boom
Abbott Laboratories Outlook is Healthy: Buy the Dip
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Closing prices for crude oil, gold and other commodities
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Stock market today: Wall Street dips to send S&P 500 to its longest losing streak since January
Prologis Stock Leading U.S. Logistics Boom
Abbott Laboratories Outlook is Healthy: Buy the Dip
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Closing prices for crude oil, gold and other commodities
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Stock market today: Wall Street dips to send S&P 500 to its longest losing streak since January
Prologis Stock Leading U.S. Logistics Boom
Abbott Laboratories Outlook is Healthy: Buy the Dip

Himalaya Shipping (HSHP) Stock Chart & Stock Price History

$7.80
+0.01 (+0.13%)
(As of 04/17/2024 ET)

Himalaya Shipping Stock Price Performance

5 Day
Performance
+0.65%
1 Month
Performance
-5.34%
3 Month
Performance
+19.45%
6 Month
Performance
+55.69%
Year-To-Date
Performance
+15.38%
1 Year
Performance
+32.88%
Receive HSHP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Himalaya Shipping and its competitors with MarketBeat's FREE daily newsletter

HSHP Stock Chart for Wednesday, April, 17, 2024

Himalaya Shipping Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2024$7.79$7.80
+0.13%
$7.90$7.7455,555 shs$310.99 million
04/16/2024$7.71$7.79
+1.04%
$7.90$7.63117,004 shs$310.59 million
04/15/2024$7.75$7.71
-0.52%
$7.92$7.70132,196 shs$307.40 million
04/12/2024$7.81$7.75
-0.77%
$7.82$7.7140,857 shs$308.99 million
04/11/2024$7.58$7.81
+3.03%
$7.83$7.54114,254 shs$311.39 million
04/10/2024$7.67$7.58
-1.17%
$7.61$7.46112,888 shs$302.22 million
04/09/2024$7.87$7.67
-2.54%
$7.78$7.6249,159 shs$305.80 million
04/08/2024$7.83$7.87
+0.51%
$7.99$7.75104,239 shs$313.80 million
04/05/2024$7.64$7.83
+2.49%
$7.93$7.7958,571 shs$312.18 million
04/04/2024$7.83$7.64
-2.43%
$7.89$7.6261,953 shs$304.61 million
04/03/2024$7.44$7.83
+5.24%
$7.90$7.6494,767 shs$312.21 million
04/02/2024$7.65$7.44
-2.75%
$7.63$7.4091,754 shs$296.63 million
04/01/2024$7.71$7.65
-0.78%
$7.96$7.57122,842 shs$305.01 million
03/29/2024$7.71$7.71$7.85$7.6263,718 shs$307.40 million
03/28/2024$7.57$7.71
+1.85%
$7.85$7.6262,094 shs$307.42 million
03/27/2024$7.43$7.57
+1.88%
$7.63$7.4150,095 shs$301.82 million
03/26/2024$7.61$7.43
-2.37%
$7.53$7.4292,050 shs$296.23 million
03/25/2024$7.80$7.61
-2.44%
$7.75$7.6050,695 shs$303.41 million
03/22/2024$8.00$7.81
-2.44%
$7.87$7.7647,872 shs$311.19 million
03/21/2024$7.92$8.00
+1.01%
$8.14$7.89162,017 shs$318.96 million
03/20/2024$8.02$7.92
-1.25%
$7.96$7.70100,421 shs$315.77 million
03/19/2024$8.22$8.02
-2.43%
$8.21$7.96208,907 shs$319.76 million
03/18/2024$8.24$8.22
-0.24%
$8.26$7.90208,992 shs$327.76 million
03/15/2024$7.89$8.24
+4.44%
$8.28$7.70520,083 shs$328.53 million
03/14/2024$7.94$7.89
-0.63%
$7.92$7.6489,493 shs$314.60 million
03/13/2024$8.17$7.94
-2.82%
$8.08$7.8983,635 shs$316.57 million
03/12/2024$8.00$8.17
+2.13%
$8.20$7.9064,187 shs$325.74 million
03/11/2024$8.38$8.00
-4.53%
$8.07$7.9053,594 shs$318.96 million
03/08/2024$8.31$8.38
+0.84%
$8.54$8.2262,215 shs$334.11 million
03/07/2024$7.88$8.31
+5.46%
$8.37$7.9495,075 shs$331.32 million
03/06/2024$7.97$7.88
-1.13%
$8.01$7.7581,462 shs$314.18 million
03/05/2024$7.91$7.97
+0.76%
$8.08$7.8762,990 shs$317.76 million
03/04/2024$8.04$7.91
-1.62%
$8.02$7.8353,307 shs$315.40 million
03/01/2024$7.91$8.04
+1.64%
$8.27$8.00114,876 shs$320.56 million
02/29/2024$8.03$7.91
-1.49%
$8.01$7.70159,579 shs$315.40 million
02/28/2024$8.14$8.03
-1.35%
$8.31$7.99169,600 shs$320.16 million
02/27/2024$7.69$8.14
+5.85%
$8.20$7.8277,973 shs$324.54 million
02/26/2024$8.38$7.69
-8.23%
$8.10$7.65110,198 shs$306.60 million
02/23/2024$7.94$8.38
+5.54%
$8.50$8.02124,437 shs$334.11 million
02/22/2024$7.81$7.94
+1.66%
$8.05$7.80101,431 shs$316.57 million
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)

Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…

>>Click here to find out what it is.
02/21/2024$7.61$7.81
+2.63%
$7.95$7.4972,567 shs$311.39 million
02/20/2024$7.64$7.61
-0.39%
$7.69$7.3467,305 shs$303.41 million
02/19/2024$7.64$7.64$7.67$7.29120,800 shs$304.63 million
02/16/2024$7.45$7.64
+2.55%
$7.67$7.29120,815 shs$304.61 million
02/15/2024$7.22$7.45
+3.19%
$7.46$6.98119,334 shs$297.05 million
02/14/2024$6.98$7.22
+3.44%
$7.30$7.0660,020 shs$287.86 million
02/13/2024$7.37$6.98
-5.29%
$7.33$6.9367,221 shs$278.29 million
02/12/2024$7.23$7.37
+1.94%
$7.42$7.1871,922 shs$293.84 million
02/09/2024$7.07$7.24
+2.40%
$7.28$7.0759,558 shs$288.66 million
02/08/2024$7.27$7.07
-2.75%
$7.22$6.93105,558 shs$281.88 million
02/07/2024$6.97$7.27
+4.30%
$7.34$6.79112,802 shs$289.86 million
02/06/2024$6.58$6.97
+5.93%
$7.11$6.79139,301 shs$277.89 million
02/05/2024$6.41$6.58
+2.65%
$6.69$6.4749,330 shs$262.35 million
02/02/2024$6.51$6.41
-1.54%
$6.54$6.3847,127 shs$255.57 million
02/01/2024$6.51$6.51$6.66$6.4478,191 shs$259.55 million
01/31/2024$6.66$6.51
-2.25%
$6.84$6.5097,825 shs$259.57 million
01/30/2024$6.78$6.66
-1.77%
$6.79$6.6535,702 shs$265.53 million
01/29/2024$6.98$6.78
-2.87%
$7.01$6.6958,927 shs$270.32 million
01/26/2024$7.24$6.96
-3.94%
$7.14$6.91106,903 shs$277.32 million
01/25/2024$7.19$7.24
+0.70%
$7.27$6.8887,577 shs$288.66 million
01/24/2024$6.91$7.19
+4.05%
$7.19$6.93105,346 shs$286.67 million
01/23/2024$6.97$6.91
-0.86%
$6.95$6.7466,541 shs$275.50 million
01/22/2024$6.88$6.97
+1.31%
$7.03$6.9129,669 shs$277.89 million
01/19/2024$6.81$6.88
+1.03%
$6.89$6.7590,424 shs$274.31 million
01/18/2024$6.53$6.81
+4.29%
$6.87$6.6459,045 shs$271.52 million
01/17/2024$6.52$6.53
+0.15%
$6.57$6.4042,086 shs$260.35 million
01/16/2024$6.53$6.52
-0.15%
$6.67$6.4472,312 shs$259.95 million

This page (NYSE:HSHP) was last updated on 4/17/2024 by MarketBeat.com Staff

From Our Partners