Free Trial
The Market Does Not Wait. MarketBeat All Access for Just $149
Get the Deal
Claim MarketBeat All Access Sale Promotion

Himalaya Shipping (HSHP) Stock Chart & Stock Price History

Himalaya Shipping logo
$14.16 -0.96 (-6.34%)
Closing price 03:59 PM Eastern
Extended Trading
$14.20 +0.04 (+0.28%)
As of 04:33 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Himalaya Shipping Stock Price Performance

The Himalaya Shipping (HSHP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 152.65%, with a year-to-date return of 55.44%. In the past month, the stock has increased 5.13%, reflecting recent market activity.

As of the latest close, Himalaya Shipping traded at $15.15 with a market cap of $706.61 million and volume of 362,244 shares.

Receive HSHP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Himalaya Shipping and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-9.72%
1 Month
Performance
+5.13%
3 Month
Performance
+0.38%
Year-To-Date
Performance
+55.44%
1 Year
Performance
+152.65%

HSHP Stock Chart for Friday, May, 22, 2026

Himalaya Shipping Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2026$15.34$15.15
-1.25%
$16.02$15.12362,244 shs$706.61 million
05/20/2026$14.61$15.34
+5.01%
$15.60$14.83326,300 shs$715.56 million
05/19/2026$15.45$14.61
-5.47%
$15.05$14.50389,428 shs$681.42 million
05/18/2026$15.69$15.45
-1.49%
$15.47$15.23209,963 shs$720.84 million
05/15/2026$16.17$15.69
-3.01%
$15.78$15.43387,635 shs$731.71 million
05/14/2026$15.94$16.17
+1.42%
$16.38$15.81143,771 shs$754.38 million
05/13/2026$16.17$15.94
-1.37%
$16.69$15.75296,605 shs$743.79 million
05/12/2026$15.95$16.17
+1.38%
$16.22$15.85428,842 shs$754.14 million
05/11/2026$16.24$15.95
-1.83%
$16.31$15.81241,976 shs$743.88 million
05/08/2026$15.76$16.24
+3.06%
$16.36$15.90371,741 shs$736.60 million
05/07/2026$14.95$15.76
+5.43%
$15.84$15.33484,287 shs$735.20 million
05/06/2026$15.39$14.95
-2.88%
$15.28$14.73474,504 shs$697.32 million
05/05/2026N/A$15.39$15.59$14.84983,825 shs$717.99 million
04/30/2026$13.72$13.67
-0.43%
$13.87$13.52135,271 shs$637.47 million
04/29/2026$13.88$13.72
-1.09%
$13.89$13.64141,869 shs$640.23 million
04/28/2026$13.55$13.88
+2.38%
$13.94$13.64135,529 shs$647.27 million
04/27/2026$13.42$13.55
+1.03%
$13.61$13.26149,147 shs$632.25 million
04/24/2026$13.37$13.42
+0.34%
$13.48$13.18149,277 shs$625.81 million
04/23/2026$13.47$13.37
-0.74%
$13.54$13.30198,470 shs$623.71 million
04/22/2026$13.73$13.47
-1.89%
$13.87$13.12597,616 shs$628.38 million
04/21/2026$14.27$13.73
-3.80%
$14.56$13.64490,423 shs$640.50 million

This page (NYSE:HSHP) was last updated on 5/22/2026 by MarketBeat.com Staff.
From Our Partners