Go Pro

Himalaya Shipping (HSHP) Stock Chart & Stock Price History

Himalaya Shipping logo
$14.68 +0.09 (+0.64%)
Closing price 07/20/2026 03:59 PM Eastern
Extended Trading
$14.69 +0.01 (+0.04%)
As of 07/20/2026 07:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Himalaya Shipping Stock Price Performance

The Himalaya Shipping (HSHP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 114.36%, with a year-to-date return of 61.19%. In the past month, the stock has increased 5.73%, reflecting recent market activity.

As of the latest close, Himalaya Shipping traded at $14.68 with a market cap of $685.01 million and volume of 299,840 shares.

Receive HSHP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Himalaya Shipping and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.09%
1 Month
Performance
+5.73%
3 Month
Performance
+6.95%
Year-To-Date
Performance
+61.19%
1 Year
Performance
+114.36%

HSHP Stock Chart for Tuesday, July, 21, 2026

Himalaya Shipping Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/20/2026$14.60$14.68
+0.55%
$14.99$14.47299,840 shs$685.01 million
07/17/2026$15.31$14.60
-4.61%
$15.14$14.58318,653 shs$681.28 million
07/16/2026$15.58$15.31
-1.71%
$15.73$15.26320,271 shs$714.21 million
07/15/2026$15.71$15.58
-0.82%
$15.69$15.31207,740 shs$726.67 million
07/14/2026$15.04$15.71
+4.45%
$15.90$15.61361,625 shs$732.64 million
07/13/2026$15.24$15.04
-1.36%
$15.66$15.00366,881 shs$701.43 million
07/10/2026$14.68$15.24
+3.86%
$15.29$14.56248,979 shs$711.13 million
07/09/2026$15.28$14.68
-3.92%
$15.13$14.33390,654 shs$684.68 million
07/08/2026$14.83$15.28
+3.04%
$15.34$14.92239,553 shs$712.63 million
07/07/2026$14.81$14.83
+0.13%
$14.99$14.69388,509 shs$691.59 million
07/06/2026$14.16$14.81
+4.55%
$15.00$14.40253,758 shs$690.70 million
07/03/2026$14.16$14.16$14.50$14.04333,676 shs$660.66 million
07/02/2026$13.38$14.16
+5.84%
$14.50$14.04333,676 shs$660.66 million
07/01/2026$13.35$13.38
+0.25%
$13.64$13.29183,579 shs$624.22 million
06/30/2026$13.26$13.35
+0.69%
$13.56$13.17298,920 shs$622.68 million
06/29/2026$13.22$13.26
+0.29%
$13.50$13.22263,573 shs$618.39 million
06/26/2026$13.72$13.22
-3.67%
$13.37$12.931.50 million shs$616.62 million
06/25/2026$14.07$13.72
-2.45%
$14.09$13.64156,213 shs$640.09 million
06/24/2026$14.75$14.07
-4.64%
$14.59$13.99162,605 shs$656.18 million
06/23/2026$14.31$14.75
+3.10%
$14.75$14.40261,757 shs$688.09 million
06/22/2026$13.89$14.31
+3.02%
$14.39$13.90263,029 shs$667.42 million

This page (NYSE:HSHP) was last updated on 7/21/2026 by MarketBeat.com Staff.
From Our Partners