Free Trial
The Market Does Not Wait. MarketBeat All Access for Just $149
Get the Deal
Claim MarketBeat All Access Sale Promotion

Euroseas (ESEA) Stock Chart & Stock Price History

Euroseas logo
$74.00 +2.80 (+3.93%)
Closing price 04:00 PM Eastern
Extended Trading
$74.77 +0.77 (+1.04%)
As of 04:23 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Euroseas Stock Price Performance

The Euroseas (ESEA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 89.99%, with a year-to-date return of 35.53%. In the past month, the stock has increased 9.87%, reflecting recent market activity.

As of the latest close, Euroseas traded at $71.20 with a market cap of $502.39 million and volume of 46,480 shares. Five years ago, the stock traded at $15.58, representing a 374.97% increase over that period. At the time, it had a market cap of $105.68 million and a volume of 120,172 shares.

Receive ESEA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Euroseas and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.26%
1 Month
Performance
+9.87%
3 Month
Performance
+21.55%
Year-To-Date
Performance
+35.53%
1 Year
Performance
+89.99%
5 Year
Performance
+374.97%

ESEA Stock Chart for Thursday, May, 21, 2026

Euroseas Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2026$67.03$71.20
+6.22%
$71.21$67.3046,480 shs$502.39 million
05/19/2026$69.86$67.03
-4.05%
$69.63$65.9572,453 shs$473.23 million
05/18/2026$69.64$69.86
+0.32%
$71.74$68.5756,490 shs$493.21 million
05/15/2026$69.96$69.64
-0.46%
$71.08$65.1767,520 shs$491.66 million
05/14/2026$70.87$69.96
-1.28%
$72.29$69.4737,685 shs$493.64 million
05/13/2026$71.85$70.87
-1.36%
$72.00$69.4544,237 shs$500.34 million
05/12/2026$71.57$71.85
+0.39%
$72.54$69.9134,516 shs$507.26 million
05/11/2026$73.19$71.57
-2.21%
$73.45$70.0240,977 shs$505.00 million
05/08/2026$72.28$73.19
+1.26%
$74.76$72.7028,034 shs$510 million
05/07/2026$74.50$72.28
-2.98%
$74.74$71.7038,445 shs$510.30 million
05/06/2026$72.07$74.50
+3.37%
$74.50$71.1362,834 shs$525.97 million
05/05/2026N/A$72.07$73.45$68.7174,807 shs$504.99 million
04/30/2026$70.77$70.01
-1.07%
$72.16$70.0138,864 shs$490.56 million
04/29/2026$71.57$70.77
-1.12%
$72.92$70.0685,178 shs$495.89 million
04/28/2026$69.42$71.57
+3.10%
$71.85$69.2130,309 shs$501.71 million
04/27/2026$68.03$69.42
+2.04%
$71.25$67.1158,025 shs$486.63 million
04/24/2026$68.72$68.03
-1.00%
$69.79$67.1756,424 shs$476.89 million
04/23/2026$68.50$68.72
+0.32%
$69.54$67.4350,373 shs$481.52 million
04/22/2026$67.35$68.50
+1.71%
$68.67$66.2948,807 shs$480.19 million
04/21/2026$70.48$67.35
-4.44%
$70.89$66.8851,374 shs$472.12 million
04/20/2026$72.18$70.48
-2.36%
$72.95$70.1175,781 shs$494.07 million

This page (NASDAQ:ESEA) was last updated on 5/21/2026 by MarketBeat.com Staff.
From Our Partners