Free Trial

Euroseas (ESEA) Stock Chart & Stock Price History

→ Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad)
Free ESEA Stock Alerts
$33.91
-0.06 (-0.18%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Euroseas Stock Price Performance

5 Day
Performance
+2.42%
1 Month
Performance
-0.76%
3 Month
Performance
-12.81%
6 Month
Performance
+32.05%
Year-To-Date
Performance
+8.86%
1 Year
Performance
+78.94%
Receive ESEA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Euroseas and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The Next Step of Their Control Is Here …
Earlier this week, Section 702 of the Foreign Intelligence Surveillance Act (FISA) was renewed for an additional two years. What does this mean? It means the government has more time — and more ways — to surveil and control you.
4 simple steps to protect your privacy and money before it’s too late.

ESEA Stock Chart for Friday, April, 26, 2024

ESEA Chart by TradingView

Euroseas Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$33.97$33.91
-0.18%		$34.80$33.1817,146 shs$237.71 million
04/25/2024$33.03$33.97
+2.85%		$34.08$33.0018,456 shs$238.13 million
04/24/2024$34.28$33.03
-3.65%		$34.60$32.8034,853 shs$231.41 million
04/23/2024$33.70$34.28
+1.72%		$34.55$33.4523,586 shs$240.30 million
04/22/2024$33.11$33.70
+1.78%		$34.24$32.8527,128 shs$236.24 million
04/19/2024$32.80$33.11
+0.95%		$33.91$32.7319,842 shs$232.10 million
04/18/2024$33.10$32.80
-0.91%		$33.58$32.6924,292 shs$229.93 million
04/17/2024$33.90$33.10
-2.36%		$34.13$33.1019,732 shs$232.03 million
04/16/2024$34.25$33.90
-1.02%		$34.31$33.4115,302 shs$237.64 million
04/15/2024$35.24$34.25
-2.81%		$35.49$33.7228,277 shs$240.09 million
04/12/2024$35.80$35.24
-1.56%		$35.92$34.6725,546 shs$247.03 million
04/11/2024$35.07$35.80
+2.08%		$36.52$34.8425,881 shs$250.82 million
04/10/2024$34.58$35.07
+1.42%		$35.31$34.4510,616 shs$245.70 million
04/09/2024$36.38$34.58
-4.95%		$36.02$34.5743,700 shs$242.41 million
04/08/2024$37.05$36.38
-1.81%		$37.09$36.2815,711 shs$255.02 million
04/05/2024$37.15$37.05
-0.27%		$37.59$36.7010,462 shs$259.72 million
04/04/2024$37.67$37.15
-1.38%		$38.23$37.0822,011 shs$260.42 million
04/03/2024$36.66$37.67
+2.76%		$38.00$36.6020,436 shs$264.07 million
04/02/2024$36.27$36.66
+1.08%		$36.99$35.6312,393 shs$256.99 million
04/01/2024$35.85$36.27
+1.17%		$37.00$35.5044,423 shs$254.25 million
03/29/2024$35.85$35.85$36.24$33.7057,493 shs$251.31 million
03/28/2024$33.27$35.85
+7.75%		$36.24$33.7057,190 shs$251.31 million
03/27/2024$34.17$33.27
-2.63%		$34.57$33.1450,536 shs$233.22 million
03/26/2024$33.97$34.17
+0.59%		$34.73$33.8217,553 shs$239.53 million
03/25/2024$34.82$33.97
-2.44%		$35.32$33.5771,963 shs$237.99 million
03/22/2024$36.31$34.82
-4.10%		$36.08$34.8230,489 shs$244.09 million
03/21/2024$36.64$36.31
-0.90%		$37.15$35.8730,095 shs$254.53 million
03/20/2024$35.69$36.64
+2.66%		$36.64$35.2615,265 shs$256.85 million
03/19/2024$35.71$35.69
-0.06%		$36.01$35.2619,607 shs$250.19 million
03/18/2024$34.57$35.71
+3.30%		$35.86$34.0626,694 shs$250.33 million
03/15/2024$35.26$34.57
-1.96%		$36.59$34.3727,658 shs$242.34 million
03/14/2024$36.83$35.26
-4.26%		$36.90$35.2630,251 shs$247.17 million
03/13/2024$37.17$36.83
-0.91%		$37.85$36.6019,128 shs$258.18 million
03/12/2024$36.54$37.17
+1.72%		$38.00$36.6426,845 shs$260.56 million
03/11/2024$37.56$36.54
-2.72%		$37.80$35.8633,546 shs$256.00 million
03/08/2024$37.18$37.56
+1.02%		$38.01$36.5329,516 shs$263.30 million
03/07/2024$38.09$37.18
-2.39%		$38.00$36.9025,439 shs$260.63 million
03/06/2024$38.72$38.09
-1.63%		$38.99$37.5553,311 shs$267.01 million
03/05/2024$37.84$38.72
+2.33%		$38.72$37.0143,229 shs$271.43 million
03/04/2024$39.62$37.84
-4.49%		$40.40$37.6365,722 shs$265.26 million
The Next Step of Their Control Is Here … (Ad)

Earlier this week, Section 702 of the Foreign Intelligence Surveillance Act (FISA) was renewed for an additional two years. What does this mean? It means the government has more time — and more ways — to surveil and control you.

4 simple steps to protect your privacy and money before it’s too late.
03/01/2024$38.90$39.62
+1.85%		$39.90$38.1561,808 shs$277.74 million
02/29/2024$35.68$38.90
+9.02%		$38.98$36.4945,642 shs$272.69 million
02/28/2024$36.76$35.68
-2.94%		$37.35$35.5747,026 shs$250.12 million
02/27/2024$38.86$36.76
-5.40%		$38.96$36.1082,934 shs$257.69 million
02/26/2024$33.31$38.86
+16.66%		$38.86$33.72138,115 shs$272.25 million
02/23/2024$32.99$33.31
+0.97%		$33.73$32.3844,278 shs$233.50 million
02/22/2024$33.59$32.99
-1.79%		$34.49$32.7247,569 shs$231.26 million
02/21/2024$34.00$33.59
-1.21%		$34.61$31.1470,360 shs$235.47 million
02/20/2024$35.73$34.00
-4.84%		$35.00$33.0783,523 shs$238.34 million
02/19/2024$35.73$35.73$36.67$35.5321,200 shs$250.47 million
02/16/2024$36.25$35.73
-1.43%		$36.67$35.5321,272 shs$250.32 million
02/15/2024$34.69$36.25
+4.50%		$36.64$34.2559,543 shs$254.11 million
02/14/2024$35.65$34.69
-2.69%		$36.51$34.5247,623 shs$243.18 million
02/13/2024$36.85$35.65
-3.26%		$37.42$35.4037,210 shs$249.91 million
02/12/2024$39.40$36.85
-6.47%		$39.20$36.01151,016 shs$258.32 million
02/09/2024$40.49$39.40
-2.69%		$40.82$39.2856,427 shs$276.19 million
02/08/2024$41.26$40.49
-1.87%		$42.06$40.1351,134 shs$283.84 million
02/07/2024$40.27$41.26
+2.46%		$41.80$40.1047,204 shs$289.23 million
02/06/2024$40.60$40.27
-0.81%		$42.29$40.0540,856 shs$282.29 million
02/05/2024$38.99$40.60
+4.13%		$41.00$38.8552,197 shs$284.61 million
02/02/2024$39.67$38.99
-1.71%		$40.27$38.7026,356 shs$273.32 million
02/01/2024$39.74$39.67
-0.18%		$41.65$38.4469,401 shs$278.09 million
01/31/2024$39.96$39.74
-0.55%		$40.48$39.4335,849 shs$278.58 million
01/30/2024$39.82$39.96
+0.35%		$40.15$39.2062,612 shs$280.12 million
01/29/2024$38.89$39.82
+2.39%		$40.41$38.0287,040 shs$279.14 million
01/26/2024$37.95$38.89
+2.48%		$38.89$37.3361,727 shs$272.62 million
01/25/2024$38.20$37.95
-0.65%		$38.77$36.6652,801 shs$266.03 million

Related Companies:
This page (NASDAQ:ESEA) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Biden out June 13; Kamala won’t replace him?
Paradigm Press