QQQ   436.55 (-0.05%)
AAPL   181.16 (-0.75%)
MSFT   407.54 (-0.68%)
META   481.74 (-0.47%)
GOOGL   137.57 (-4.44%)
AMZN   174.73 (-0.15%)
TSLA   199.40 (+3.87%)
NVDA   790.92 (+0.35%)
NIO   5.65 (+4.63%)
AMD   176.01 (-0.29%)
BABA   76.51 (+0.72%)
T   16.59 (-1.25%)
F   11.95 (-1.57%)
MU   89.46 (+4.02%)
CGC   3.47 (+3.27%)
GE   154.77 (+0.94%)
DIS   107.69 (-0.05%)
AMC   4.45 (+0.23%)
PFE   27.18 (-2.09%)
PYPL   59.33 (+0.29%)
XOM   104.25 (+0.39%)
QQQ   436.55 (-0.05%)
AAPL   181.16 (-0.75%)
MSFT   407.54 (-0.68%)
META   481.74 (-0.47%)
GOOGL   137.57 (-4.44%)
AMZN   174.73 (-0.15%)
TSLA   199.40 (+3.87%)
NVDA   790.92 (+0.35%)
NIO   5.65 (+4.63%)
AMD   176.01 (-0.29%)
BABA   76.51 (+0.72%)
T   16.59 (-1.25%)
F   11.95 (-1.57%)
MU   89.46 (+4.02%)
CGC   3.47 (+3.27%)
GE   154.77 (+0.94%)
DIS   107.69 (-0.05%)
AMC   4.45 (+0.23%)
PFE   27.18 (-2.09%)
PYPL   59.33 (+0.29%)
XOM   104.25 (+0.39%)
QQQ   436.55 (-0.05%)
AAPL   181.16 (-0.75%)
MSFT   407.54 (-0.68%)
META   481.74 (-0.47%)
GOOGL   137.57 (-4.44%)
AMZN   174.73 (-0.15%)
TSLA   199.40 (+3.87%)
NVDA   790.92 (+0.35%)
NIO   5.65 (+4.63%)
AMD   176.01 (-0.29%)
BABA   76.51 (+0.72%)
T   16.59 (-1.25%)
F   11.95 (-1.57%)
MU   89.46 (+4.02%)
CGC   3.47 (+3.27%)
GE   154.77 (+0.94%)
DIS   107.69 (-0.05%)
AMC   4.45 (+0.23%)
PFE   27.18 (-2.09%)
PYPL   59.33 (+0.29%)
XOM   104.25 (+0.39%)
QQQ   436.55 (-0.05%)
AAPL   181.16 (-0.75%)
MSFT   407.54 (-0.68%)
META   481.74 (-0.47%)
GOOGL   137.57 (-4.44%)
AMZN   174.73 (-0.15%)
TSLA   199.40 (+3.87%)
NVDA   790.92 (+0.35%)
NIO   5.65 (+4.63%)
AMD   176.01 (-0.29%)
BABA   76.51 (+0.72%)
T   16.59 (-1.25%)
F   11.95 (-1.57%)
MU   89.46 (+4.02%)
CGC   3.47 (+3.27%)
GE   154.77 (+0.94%)
DIS   107.69 (-0.05%)
AMC   4.45 (+0.23%)
PFE   27.18 (-2.09%)
PYPL   59.33 (+0.29%)
XOM   104.25 (+0.39%)

Euroseas (ESEA) Stock Chart & Stock Price History

$38.86
+5.55 (+16.66%)
(As of 02/26/2024 ET)

Euroseas Stock Price Performance

5 Day
Performance
+15.69%
1 Month
Performance
-0.08%
3 Month
Performance
+36.11%
6 Month
Performance
+48.32%
Year-To-Date
Performance
+24.75%
1 Year
Performance
+106.81%
Receive ESEA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Euroseas and its competitors with MarketBeat's FREE daily newsletter


ESEA Stock Chart for Monday, February, 26, 2024

Euroseas Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/26/2024$33.31$38.86
+16.66%
$38.86$33.72138,115 shs$272.25 million
02/23/2024$32.99$33.31
+0.97%
$33.73$32.3844,278 shs$233.50 million
02/22/2024$33.59$32.99
-1.79%
$34.49$32.7247,569 shs$231.26 million
02/21/2024$34.00$33.59
-1.21%
$34.61$31.1470,360 shs$235.47 million
02/20/2024$35.73$34.00
-4.84%
$35.00$33.0783,523 shs$238.34 million
02/19/2024$35.73$35.73$36.67$35.5321,200 shs$250.47 million
02/16/2024$36.25$35.73
-1.43%
$36.67$35.5321,272 shs$250.32 million
02/15/2024$34.69$36.25
+4.50%
$36.64$34.2559,543 shs$254.11 million
02/14/2024$35.65$34.69
-2.69%
$36.51$34.5247,623 shs$243.18 million
02/13/2024$36.85$35.65
-3.26%
$37.42$35.4037,210 shs$249.91 million
02/12/2024$39.40$36.85
-6.47%
$39.20$36.01151,016 shs$258.32 million
02/09/2024$40.49$39.40
-2.69%
$40.82$39.2856,427 shs$276.19 million
02/08/2024$41.26$40.49
-1.87%
$42.06$40.1351,134 shs$283.84 million
02/07/2024$40.27$41.26
+2.46%
$41.80$40.1047,204 shs$289.23 million
02/06/2024$40.60$40.27
-0.81%
$42.29$40.0540,856 shs$282.29 million
02/05/2024$38.99$40.60
+4.13%
$41.00$38.8552,197 shs$284.61 million
02/02/2024$39.67$38.99
-1.71%
$40.27$38.7026,356 shs$273.32 million
02/01/2024$39.74$39.67
-0.18%
$41.65$38.4469,401 shs$278.09 million
01/31/2024$39.96$39.74
-0.55%
$40.48$39.4335,849 shs$278.58 million
01/30/2024$39.82$39.96
+0.35%
$40.15$39.2062,612 shs$280.12 million
01/29/2024$38.89$39.82
+2.39%
$40.41$38.0287,040 shs$279.14 million
01/26/2024$37.95$38.89
+2.48%
$38.89$37.3361,727 shs$272.62 million
01/25/2024$38.20$37.95
-0.65%
$38.77$36.6652,801 shs$266.03 million
01/24/2024$36.85$38.20
+3.66%
$38.50$36.5944,981 shs$267.78 million
01/23/2024$36.37$36.85
+1.32%
$37.39$35.3630,999 shs$258.32 million
01/22/2024$36.55$36.37
-0.49%
$37.18$35.6558,850 shs$254.95 million
01/19/2024$38.14$36.55
-4.17%
$38.30$36.0062,025 shs$256.22 million
01/18/2024$36.49$38.14
+4.52%
$38.60$36.4078,953 shs$267.36 million
01/17/2024$35.72$36.49
+2.16%
$36.63$35.0039,645 shs$255.80 million
01/16/2024$36.22$35.72
-1.38%
$36.20$35.0245,259 shs$250.40 million
01/15/2024$36.22$36.22$37.10$35.6938,000 shs$253.90 million
01/12/2024$35.79$36.22
+1.20%
$37.10$35.6938,019 shs$253.76 million
01/11/2024$35.92$35.79
-0.36%
$36.35$35.1543,491 shs$250.89 million
01/10/2024$38.45$35.92
-6.58%
$38.39$35.5366,818 shs$251.80 million
01/09/2024$36.16$38.45
+6.33%
$38.57$34.63104,684 shs$269.53 million
01/08/2024$36.73$36.16
-1.55%
$37.00$35.4583,698 shs$253.48 million
01/05/2024$35.72$36.73
+2.83%
$37.00$34.0765,678 shs$257.48 million
01/04/2024$34.48$35.72
+3.60%
$35.99$34.5856,194 shs$250.40 million
01/03/2024$33.64$34.48
+2.50%
$35.54$33.7793,131 shs$241.71 million
01/02/2024$31.15$33.64
+7.99%
$34.00$31.6265,629 shs$235.68 million
01/01/2024$31.15$31.15$31.87$30.7836,500 shs$218.36 million
12/29/2023$31.57$31.15
-1.33%
$31.87$30.7836,557 shs$218.36 million
12/28/2023$32.20$31.57
-1.96%
$32.27$31.3526,507 shs$221.18 million
12/27/2023$31.80$32.20
+1.26%
$32.58$31.2058,895 shs$225.72 million
12/26/2023$33.80$31.80
-5.92%
$34.07$31.2286,456 shs$222.92 million
12/25/2023$33.80$33.80$34.69$32.54106,700 shs$236.80 million
12/22/2023$32.40$33.80
+4.32%
$34.69$32.54106,687 shs$236.94 million
12/21/2023$30.60$32.40
+5.88%
$32.49$30.2075,151 shs$227.12 million
12/20/2023$30.52$30.60
+0.26%
$31.70$30.0564,452 shs$214.51 million
12/19/2023$28.80$30.52
+5.97%
$30.53$28.9869,521 shs$213.95 million
12/18/2023$27.04$28.80
+6.51%
$29.07$27.5153,210 shs$201.89 million
12/15/2023$26.53$27.04
+1.92%
$27.76$26.4942,566 shs$189.55 million
12/14/2023$26.88$26.53
-1.30%
$27.31$26.3028,076 shs$185.98 million
12/13/2023$26.64$26.88
+0.90%
$27.14$26.4026,417 shs$188.32 million
12/12/2023$27.58$26.64
-3.41%
$27.59$26.2042,176 shs$186.64 million
12/11/2023$27.96$27.58
-1.36%
$28.48$27.2228,079 shs$193.34 million
12/08/2023$27.08$27.96
+3.25%
$28.04$27.3228,121 shs$195.89 million
12/07/2023$28.86$27.08
-6.17%
$28.31$27.0053,152 shs$202.20 million
12/06/2023$29.99$28.86
-3.77%
$30.09$28.8566,752 shs$202.31 million
12/05/2023$30.00$29.99
-0.03%
$30.03$29.5040,265 shs$210.23 million
12/04/2023$30.02$30.00
-0.07%
$30.02$29.5090,231 shs$210.30 million
12/01/2023$29.45$30.02
+1.94%
$30.02$29.6475,599 shs$210.44 million
11/30/2023$28.99$29.45
+1.59%
$29.47$27.4236,112 shs$206.44 million
11/29/2023$29.97$28.99
-3.27%
$29.91$28.6045,332 shs$203.22 million
11/28/2023$29.64$29.97
+1.11%
$30.00$29.5022,324 shs$210.09 million
11/27/2023$28.55$29.64
+3.82%
$29.72$28.6159,559 shs$207.66 million

This page (NASDAQ:ESEA) was last updated on 2/26/2024 by MarketBeat.com Staff