Go Pro

Euroseas (ESEA) Stock Chart & Stock Price History

Euroseas logo
$75.09 +0.71 (+0.95%)
Closing price 04:00 PM Eastern
Extended Trading
$75.15 +0.06 (+0.08%)
As of 04:15 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Euroseas Stock Price Performance

The Euroseas (ESEA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.12%, with a year-to-date return of 37.53%. In the past month, the stock has decreased 2.70%, reflecting recent market activity.

As of the latest close, Euroseas traded at $74.38 with a market cap of $524.75 million and volume of 25,633 shares. Five years ago, the stock traded at $36.06, representing a 108.24% increase over that period. At the time, it had a market cap of $252.64 million and a volume of 269,589 shares.

Receive ESEA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Euroseas and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.71%
1 Month
Performance
-2.70%
3 Month
Performance
+9.52%
Year-To-Date
Performance
+37.53%
1 Year
Performance
+18.12%
5 Year
Performance
+108.24%

ESEA Stock Chart for Thursday, September, 17, 2026

Euroseas Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/16/2026$75.33$74.38
-1.26%
$75.44$72.7825,633 shs$524.75 million
09/15/2026$74.80$75.33
+0.71%
$75.58$74.0027,596 shs$531.83 million
09/14/2026$74.56$74.80
+0.32%
$74.88$73.5046,145 shs$528.09 million
09/11/2026$73.65$74.56
+1.24%
$75.03$73.7319,452 shs$526.39 million
09/10/2026$73.63$73.65
+0.03%
$74.08$72.8833,058 shs$519.60 million
09/09/2026$74.61$73.63
-1.31%
$74.43$72.4529,745 shs$519.83 million
09/08/2026$76.35$74.61
-2.28%
$77.00$74.6130,483 shs$526.75 million
09/07/2026$76.35$76.35$78.09$76.0826,852 shs$538.65 million
09/04/2026$76.93$76.35
-0.75%
$78.09$76.0826,852 shs$538.65 million
09/03/2026$77.10$76.93
-0.22%
$77.45$76.5330,271 shs$543.13 million
09/02/2026$76.73$77.10
+0.48%
$77.46$76.0934,112 shs$544.33 million
09/01/2026$76.83$76.73
-0.13%
$79.50$76.7346,781 shs$541.33 million
08/31/2026$76.63$76.83
+0.26%
$77.43$75.9236,456 shs$542.42 million
08/28/2026$76.44$76.63
+0.25%
$77.00$76.1820,636 shs$541.01 million
08/27/2026$74.43$76.44
+2.70%
$77.01$74.5723,761 shs$539.67 million
08/26/2026$77.00$74.43
-3.34%
$78.47$73.9034,613 shs$525.10 million
08/25/2026$76.79$77.00
+0.27%
$77.96$75.7432,332 shs$543.62 million
08/24/2026$75.03$76.79
+2.35%
$77.25$74.2938,803 shs$542.14 million
08/21/2026$75.02$75.03
+0.01%
$77.08$74.7542,976 shs$529.71 million
08/20/2026$74.55$75.02
+0.63%
$76.08$74.5515,853 shs$529.27 million
08/19/2026$72.82$74.55
+2.38%
$74.99$73.1731,821 shs$526.32 million
08/18/2026$77.17$72.82
-5.64%
$77.11$72.4740,507 shs$514.11 million
08/17/2026$73.80$77.17
+4.57%
$79.25$75.0260,757 shs$544.43 million

This page (NASDAQ:ESEA) was last updated on 9/17/2026 by MarketBeat.com Staff.
From Our Partners