Free Trial
→ This TSLA short trade is on a nine win hot streak (From WealthPress) (Ad) Free ESEA Stock Alerts

Euroseas (ESEA) Stock Chart & Stock Price History

$37.42
+0.33 (+0.89%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends

Euroseas Stock Price Performance

5 Day
Performance
-2.39%
1 Month
Performance
+3.86%
3 Month
Performance
+9.38%
6 Month
Performance
-4.63%
Year-To-Date
Performance
+19.07%
1 Year
Performance
+75.53%
Receive ESEA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Euroseas and its competitors with MarketBeat's FREE daily newsletter

Ad American Hartford Gold Group
Prepare for a Recession Unlike Any Other
Dave Ramsey Is Dangerously Wrong And Here’s Why>> Asked whether we’re on the cusp of a US Dollar crash, Dave Ramsey made a stunning miscalculation while live on air: “Am I worried about this? Absolutely not.” Frankly, I've never seen someone so confident in being wrong… Because what’s happening to the US Dollar is not something you should “keep an eye on”… But instead, is an imminent threat you should get ahead of right NOW.
GET THE FREE GUIDE

ESEA Stock Chart for Friday, July, 26, 2024

ESEA Chart by TradingView

Euroseas Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2024$37.62$37.09
-1.41%		$38.06$36.7045,649 shs$260.00 million
07/24/2024$38.54$37.62
-2.37%		$38.77$37.6015,414 shs$263.72 million
07/23/2024$38.69$38.54
-0.40%		$39.00$38.3615,978 shs$269.98 million
07/22/2024$38.00$38.69
+1.82%		$38.69$37.7514,668 shs$271.22 million
07/19/2024$38.20$38.00
-0.52%		$38.40$38.0019,841 shs$266.38 million
07/18/2024$38.82$38.20
-1.60%		$39.02$38.0115,882 shs$267.78 million
07/17/2024$39.32$38.82
-1.27%		$39.35$38.5810,648 shs$272.13 million
07/16/2024$39.59$39.32
-0.68%		$40.14$38.9323,084 shs$275.63 million
07/15/2024$39.15$39.59
+1.12%		$40.05$39.0011,255 shs$277.53 million
07/12/2024$39.71$39.15
-1.41%		$40.23$38.8026,022 shs$274.44 million
07/11/2024$40.36$39.71
-1.61%		$40.61$39.6912,985 shs$278.37 million
07/10/2024$38.86$40.36
+3.86%		$40.73$39.0222,438 shs$282.92 million
07/09/2024$39.11$38.86
-0.64%		$39.42$38.6124,613 shs$272.25 million
07/08/2024$40.20$39.11
-2.71%		$40.75$38.7545,479 shs$274.16 million
07/05/2024$40.41$40.20
-0.52%		$40.92$39.3239,598 shs$281.80 million
07/04/2024$40.41$40.41$42.46$40.4050,908 shs$283.11 million
07/03/2024$41.38$40.41
-2.34%		$42.46$40.4050,908 shs$283.27 million
07/02/2024$38.25$41.38
+8.18%		$41.60$39.37134,982 shs$290.07 million
07/01/2024$34.91$38.25
+9.57%		$38.63$35.3357,392 shs$268.13 million
06/28/2024$35.16$34.91
-0.71%		$35.73$34.9113,103 shs$244.72 million
06/27/2024$35.71$35.16
-1.54%		$35.74$35.107,545 shs$246.47 million
06/26/2024$36.36$35.71
-1.79%		$36.34$35.7010,876 shs$250.33 million
06/25/2024$35.68$36.36
+1.91%		$36.36$35.1313,450 shs$254.88 million
06/24/2024$35.97$35.68
-0.81%		$36.36$35.6514,148 shs$250.12 million
06/21/2024$36.10$35.97
-0.36%		$36.40$35.6518,303 shs$252.01 million
06/20/2024$35.00$36.10
+3.14%		$36.66$35.1613,005 shs$253.06 million
06/19/2024$35.00$35.00$35.82$34.6717,108 shs$245.35 million
06/18/2024$34.72$35.00
+0.81%		$35.82$34.6717,108 shs$245.35 million
06/17/2024$35.41$34.72
-1.95%		$35.43$34.7218,561 shs$243.39 million
06/14/2024$35.60$35.41
-0.53%		$35.41$34.5731,948 shs$248.22 million
06/13/2024$36.50$35.60
-2.47%		$36.52$35.3122,595 shs$249.56 million
06/12/2024$37.37$36.50
-2.33%		$38.08$36.4027,499 shs$255.87 million
06/11/2024$38.95$37.37
-4.06%		$38.95$37.3725,859 shs$261.81 million
06/10/2024$38.13$38.95
+2.15%		$39.77$37.9925,791 shs$273.04 million
06/07/2024$38.44$38.13
-0.81%		$38.50$37.6524,459 shs$267.29 million
06/06/2024$38.86$38.44
-1.08%		$39.47$38.1629,576 shs$269.31 million
06/05/2024$38.44$38.86
+1.09%		$39.59$38.2825,461 shs$272.41 million
06/04/2024$38.27$38.44
+0.44%		$41.50$37.6799,066 shs$269.46 million
06/03/2024$38.08$38.27
+0.50%		$39.46$37.8238,902 shs$268.27 million
05/31/2024$37.31$38.08
+2.06%		$38.45$37.1525,119 shs$266.94 million
Dave Ramsey Makes Big Mistake Live On Air (Ad)

Dave Ramsey Is Dangerously Wrong And Here’s Why>> Asked whether we’re on the cusp of a US Dollar crash, Dave Ramsey made a stunning miscalculation while live on air: “Am I worried about this? Absolutely not.” Frankly, I've never seen someone so confident in being wrong… Because what’s happening to the US Dollar is not something you should “keep an eye on”… But instead, is an imminent threat you should get ahead of right NOW.

GET THE FREE GUIDE
05/30/2024$36.96$37.31
+0.95%		$37.42$36.4719,355 shs$261.54 million
05/29/2024$37.46$36.96
-1.33%		$37.63$36.7120,931 shs$259.09 million
05/28/2024$37.73$37.46
-0.72%		$39.27$36.7566,284 shs$262.45 million
05/27/2024$37.73$37.73$37.90$36.3022,300 shs$264.49 million
05/24/2024$36.76$37.73
+2.64%		$37.90$36.3022,310 shs$264.49 million
05/23/2024$36.76$36.76$36.87$33.9172,326 shs$257.54 million
05/22/2024$39.33$36.76
-6.53%		$38.85$36.2462,284 shs$257.69 million
05/21/2024$38.81$39.33
+1.34%		$39.67$38.2122,430 shs$275.70 million
05/20/2024$38.62$38.81
+0.49%		$40.49$38.5041,457 shs$272.06 million
05/17/2024$38.96$38.62
-0.87%		$39.62$38.6220,376 shs$270.73 million
05/16/2024$37.95$38.96
+2.66%		$39.39$37.8037,464 shs$273.11 million
05/15/2024$37.81$37.95
+0.37%		$38.20$37.2123,450 shs$266.03 million
05/14/2024$38.47$37.81
-1.72%		$38.33$37.0029,960 shs$265.05 million
05/13/2024$37.70$38.47
+2.04%		$38.97$37.9916,987 shs$269.68 million
05/10/2024$39.38$37.70
-4.27%		$39.72$37.4330,030 shs$264.13 million
05/09/2024$37.21$39.38
+5.83%		$39.45$37.6364,213 shs$275.90 million
05/08/2024$36.98$37.21
+0.62%		$37.53$36.2120,032 shs$260.84 million
05/07/2024$35.46$36.98
+4.29%		$37.21$35.2533,624 shs$259.23 million
05/06/2024$35.70$35.46
-0.67%		$36.40$34.8627,676 shs$248.58 million
05/03/2024$35.22$35.70
+1.36%		$36.08$35.0415,462 shs$250.26 million
05/02/2024$34.09$35.22
+3.31%		$35.72$34.1024,775 shs$246.89 million
05/01/2024$33.78$34.09
+0.92%		$34.60$33.4023,770 shs$238.97 million
04/30/2024$34.10$33.78
-0.94%		$34.57$33.7023,280 shs$236.80 million
04/29/2024$33.91$34.10
+0.56%		$34.50$33.4923,636 shs$239.04 million
04/26/2024$33.97$33.91
-0.18%		$34.80$33.1817,146 shs$237.71 million
04/25/2024$33.03$33.97
+2.85%		$34.08$33.0018,456 shs$238.13 million

Related Companies:
This page (NASDAQ:ESEA) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
Porter & Company | Sponsored
NEW AI developed by trader who won 1,129% (in 2 days)
Earlier this year one legendary trader captured a 1,129% win (in just 2 days) ... LIVE in front of thousands o...
Monument Traders Alliance | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock (June 12) This $2 trillion D.C. shock i...
Timothy Sykes | Sponsored
Grab a pen and write down this ticker - here's why
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
Why is NVDA stumbling?
July is historically the best month of the year for U.S. stocks. So why are everyone’s favorite tech stocks...
Chaikin Analytics | Sponsored