Free Trial

Euroseas (ESEA) Stock Chart & Stock Price History

Euroseas logo
$49.11 +1.81 (+3.83%)
Closing price 07/11/2025 04:00 PM Eastern
Extended Trading
$49.33 +0.22 (+0.45%)
As of 07/11/2025 07:44 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Euroseas Stock Price Performance

The Euroseas (ESEA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 25.44%, with a year-to-date return of 35.66%. In the past month, the stock has increased 12.61%, reflecting recent market activity.

As of the latest close, Euroseas traded at $49.11 with a market cap of $344.26 million and volume of 47,267 shares. Five years ago, the stock traded at $2.33, representing a 2,007.73% increase over that period. At the time, it had a market cap of $14.72 million and a volume of 159,955 shares.

Receive ESEA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Euroseas and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.80%
1 Month
Performance
+12.61%
3 Month
Performance
+66.25%
Year-To-Date
Performance
+35.66%
1 Year
Performance
+25.44%
5 Year
Performance
+2,007.73%

ESEA Stock Chart for Sunday, July, 13, 2025

Euroseas Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$47.30$49.11
+3.83%
$49.52$47.3247,267 shs$344.26 million
07/10/2025$46.89$47.30
+0.87%
$48.50$47.0037,524 shs$331.57 million
07/09/2025$50.01$46.89
-6.24%
$49.36$46.5964,802 shs$328.56 million
07/08/2025$48.06$50.01
+4.06%
$50.50$48.79123,874 shs$350.57 million
07/07/2025$47.48$48.06
+1.22%
$49.81$47.5160,804 shs$336.90 million
07/04/2025$47.48$47.48$47.74$46.3819,182 shs$0.00
07/03/2025$46.39$47.48
+2.35%
$47.74$46.3819,182 shs$0.00
07/02/2025$45.57$46.39
+1.80%
$47.00$45.8042,959 shs$0.00
07/01/2025$44.72$45.57
+1.90%
$46.00$44.7946,251 shs$0.00
06/30/2025$45.53$44.72
-1.78%
$45.69$43.6048,406 shs$313.49 million
06/27/2025$45.72$45.53
-0.42%
$46.15$45.2026,771 shs$0.00
06/26/2025$46.78$45.72
-2.27%
$46.67$44.8245,702 shs$0.00
06/25/2025$47.64$46.78
-1.81%
$47.88$44.8163,656 shs$0.00
06/24/2025$46.25$47.64
+3.01%
$47.67$46.3354,784 shs$0.00
06/23/2025$44.78$46.25
+3.28%
$46.69$44.8252,620 shs$0.00
06/20/2025$45.69$44.78
-1.99%
$47.00$44.5059,251 shs$0.00
06/19/2025$45.69$45.69$50.82$45.03109,005 shs$0.00
06/18/2025$45.03$45.69
+1.47%
$50.82$45.03109,005 shs$0.00
06/17/2025$44.52$45.03
+1.15%
$45.49$44.3247,421 shs$315.66 million
06/16/2025$43.61$44.52
+2.09%
$45.75$44.0654,445 shs$312.09 million
06/13/2025$43.60$43.61
+0.02%
$43.93$42.4719,987 shs$305.71 million
06/12/2025$43.23$43.60
+0.86%
$44.08$42.7520,792 shs$305.64 million

This page (NASDAQ:ESEA) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners