Free Trial

Euroseas (ESEA) Stock Chart & Stock Price History

Euroseas logo
$71.24 -2.17 (-2.96%)
Closing price 04:00 PM Eastern
Extended Trading
$72.92 +1.68 (+2.36%)
As of 07:44 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Euroseas Stock Price Performance

The Euroseas (ESEA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 26.67%, with a year-to-date return of 30.48%. In the past month, the stock has decreased 3.25%, reflecting recent market activity.

As of the latest close, Euroseas traded at $71.24 with a market cap of $502.95 million and volume of 35,765 shares. Five years ago, the stock traded at $29.92, representing a 138.10% increase over that period. At the time, it had a market cap of $209.62 million and a volume of 133,879 shares.

Receive ESEA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Euroseas and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.63%
1 Month
Performance
-3.25%
3 Month
Performance
+3.28%
Year-To-Date
Performance
+30.48%
1 Year
Performance
+26.67%
5 Year
Performance
+138.10%

ESEA Stock Chart for Friday, October, 9, 2026

Euroseas Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2026$73.41$71.24
-2.96%
$74.10$70.0035,765 shs$502.95 million
10/08/2026$72.85$73.41
+0.77%
$74.03$72.8726,546 shs$518.28 million
10/07/2026$72.22$72.85
+0.87%
$73.48$71.7723,749 shs$513.96 million
10/06/2026$73.05$72.22
-1.14%
$73.35$71.6338,314 shs$509.87 million
10/05/2026$72.42$73.05
+0.87%
$74.00$72.0923,378 shs$515.73 million
10/02/2026$70.51$72.42
+2.71%
$73.00$70.2443,520 shs$511.29 million
10/01/2026$71.32$70.51
-1.14%
$72.05$70.2641,397 shs$497.45 million
09/30/2026$70.62$71.32
+0.99%
$72.57$71.0444,462 shs$503.52 million
09/29/2026$69.21$70.62
+2.04%
$70.82$69.3734,879 shs$498.58 million
09/28/2026$69.70$69.21
-0.70%
$71.00$68.8246,658 shs$488.28 million
09/25/2026$71.03$69.70
-1.87%
$71.46$69.0035,319 shs$491.73 million
09/24/2026$71.57$71.03
-0.75%
$72.34$69.7959,192 shs$501.47 million
09/23/2026$73.18$71.57
-2.20%
$72.81$71.2435,675 shs$505.28 million
09/22/2026$75.19$73.18
-2.67%
$75.36$72.8423,322 shs$516.29 million
09/21/2026$77.59$75.19
-3.09%
$77.53$75.0433,375 shs$530.84 million
09/18/2026$75.09$77.59
+3.33%
$78.00$74.6946,725 shs$547.79 million
09/17/2026$74.38$75.09
+0.95%
$77.07$74.34155,427 shs$530.14 million
09/16/2026$75.33$74.38
-1.26%
$75.44$72.7825,633 shs$524.75 million
09/15/2026$74.80$75.33
+0.71%
$75.58$74.0027,596 shs$531.83 million
09/14/2026$74.56$74.80
+0.32%
$74.88$73.5046,145 shs$528.09 million
09/11/2026$73.65$74.56
+1.24%
$75.03$73.7319,452 shs$526.39 million
09/10/2026$73.63$73.65
+0.03%
$74.08$72.8833,058 shs$519.60 million
09/09/2026$74.61$73.63
-1.31%
$74.43$72.4529,745 shs$519.83 million

This page (NASDAQ:ESEA) was last updated on 10/9/2026 by MarketBeat.com Staff.
From Our Partners