Go Pro

EuroDry (EDRY) Stock Chart & Stock Price History

EuroDry logo
$22.46 +0.45 (+2.02%)
Closing price 06/26/2026 03:58 PM Eastern
Extended Trading
$22.38 -0.07 (-0.33%)
As of 05:16 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

EuroDry Stock Price Performance

The EuroDry (EDRY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 132.94%, with a year-to-date return of 74.07%. In the past month, the stock has decreased 2.33%, reflecting recent market activity.

As of the latest close, EuroDry traded at $22.46 with a market cap of $64.92 million and volume of 29,583 shares. Five years ago, the stock traded at $25.65, representing a 12.46% decrease over that period. At the time, it had a market cap of $67.45 million and a volume of 32,547 shares.

Receive EDRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EuroDry and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.44%
1 Month
Performance
-2.33%
3 Month
Performance
+13.01%
Year-To-Date
Performance
+74.07%
1 Year
Performance
+132.94%
5 Year
Performance
-12.46%

EDRY Stock Chart for Monday, June, 29, 2026

EuroDry Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/26/2026$22.95$22.46
-2.16%
$23.34$22.0029,583 shs$64.92 million
06/25/2026$24.00$22.95
-4.38%
$24.90$22.0023,713 shs$66.33 million
06/24/2026$23.18$24.00
+3.54%
$24.64$22.0771,699 shs$69.36 million
06/23/2026$20.16$23.18
+14.98%
$23.28$21.1431,635 shs$67.01 million
06/22/2026$23.10$20.16
-12.73%
$24.69$19.9455,581 shs$58.26 million
06/19/2026$23.10$23.10$25.00$22.8431,484 shs$66.76 million
06/18/2026$24.25$23.10
-4.74%
$25.00$22.8431,484 shs$66.76 million
06/17/2026$25.39$24.25
-4.49%
$25.83$23.7934,763 shs$70.11 million
06/16/2026$25.06$25.39
+1.32%
$25.93$24.3136,629 shs$73.38 million
06/15/2026$22.46$25.06
+11.58%
$28.00$22.61134,845 shs$72.42 million
06/12/2026$22.31$22.46
+0.69%
$22.55$22.1717,787 shs$64.91 million
06/11/2026$22.08$22.31
+1.02%
$22.66$21.6119,908 shs$64.48 million
06/10/2026$22.27$22.08
-0.85%
$22.59$21.9621,349 shs$63.81 million
06/09/2026$21.81$22.27
+2.11%
$23.00$21.5530,215 shs$64.36 million
06/08/2026$22.41$21.81
-2.68%
$23.29$21.1348,525 shs$63.05 million
06/05/2026$22.15$22.41
+1.17%
$23.00$21.8411,118 shs$64.79 million
06/04/2026$22.54$22.15
-1.73%
$23.05$22.005,942 shs$64.01 million
06/03/2026$23.14$22.54
-2.59%
$23.30$22.169,185 shs$65.14 million
06/02/2026$23.22$23.14
-0.34%
$23.28$22.1517,316 shs$67.12 million
06/01/2026$22.99$23.22
+1.00%
$23.45$22.3319,458 shs$67.11 million
05/29/2026$22.71$22.99
+1.23%
$23.30$22.1214,162 shs$66.44 million
05/28/2026$23.37$22.71
-2.82%
$23.30$22.5113,425 shs$65.63 million

This page (NASDAQ:EDRY) was last updated on 6/29/2026 by MarketBeat.com Staff.
From Our Partners