Free Trial
→ Federal Reserve Reveals Disturbing New Plan To Control Your Money (From Weiss Ratings) (Ad)tc pixel Free EDRY Stock Alerts

EuroDry (EDRY) Stock Chart & Stock Price History

EuroDry logo
$58.72 -2.07 (-3.41%)
Closing price 10/9/2026 04:00 PM Eastern
Extended Trading
$60.01 +1.29 (+2.20%)
As of 10/9/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

EuroDry Stock Price Performance

The EuroDry (EDRY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 369.76%, with a year-to-date return of 355.19%. In the past month, the stock has decreased 8.09%, reflecting recent market activity.

As of the latest close, EuroDry traded at $58.72 with a market cap of $168.35 million and volume of 63,362 shares. Five years ago, the stock traded at $26.61, representing a 120.67% increase over that period. At the time, it had a market cap of $67.94 million and a volume of 29,791 shares.

Receive EDRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EuroDry and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.43%
1 Month
Performance
-8.09%
3 Month
Performance
+166.91%
Year-To-Date
Performance
+355.19%
1 Year
Performance
+369.76%
5 Year
Performance
+120.67%

EDRY Stock Chart for Saturday, October, 10, 2026

EDRY Chart by TradingView

EuroDry Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2026$60.79$58.72
-3.41%		$61.00$56.0063,362 shs$168.35 million
10/08/2026$56.31$60.79
+7.96%		$61.13$56.4488,357 shs$174.47 million
10/07/2026$55.01$56.31
+2.36%		$57.92$54.5587,652 shs$161.61 million
10/06/2026$58.47$55.01
-5.92%		$61.10$53.99178,126 shs$157.71 million
10/05/2026$55.88$58.47
+4.63%		$63.08$51.00381,812 shs$167.81 million
10/02/2026$55.73$55.88
+0.27%		$57.60$54.12114,869 shs$160.38 million
10/01/2026$51.53$55.73
+8.15%		$57.29$50.93126,630 shs$159.95 million
09/30/2026$52.84$51.53
-2.48%		$56.00$50.11122,373 shs$147.74 million
09/29/2026$51.82$52.84
+1.97%		$53.85$51.5495,644 shs$151.65 million
09/28/2026$48.16$51.82
+7.60%		$52.30$46.30167,893 shs$148.72 million
09/25/2026$50.90$48.16
-5.38%		$50.64$46.31218,985 shs$138.22 million
09/24/2026$51.34$50.90
-0.86%		$52.00$48.15162,741 shs$145.93 million
09/23/2026$54.08$51.34
-5.07%		$56.83$50.01186,250 shs$147.35 million
09/22/2026$67.97$54.08
-20.44%		$69.60$52.93465,314 shs$155.21 million
09/21/2026$68.78$67.97
-1.18%		$71.78$66.67175,328 shs$195.07 million
09/18/2026$71.85$68.78
-4.27%		$72.93$68.55137,308 shs$197.40 million
09/17/2026$69.28$71.85
+3.71%		$73.07$66.71220,738 shs$206.21 million
09/16/2026$67.30$69.28
+2.94%		$70.66$66.60239,030 shs$198.83 million
09/15/2026$65.00$67.30
+3.54%		$68.57$65.00201,041 shs$193.15 million
09/14/2026$67.12$65.00
-3.16%		$66.96$59.01379,513 shs$186.36 million
09/11/2026$63.89$67.12
+5.06%		$71.84$62.88220,603 shs$192.43 million
09/10/2026$61.08$63.89
+4.60%		$66.50$59.94146,850 shs$183.36 million
Related Companies

This page (NASDAQ:EDRY) was last updated on 10/9/2026 by MarketBeat.com Staff.
From Our Partners
THE NEXT GREAT FINANCIAL CRISIS (it’s already here)
Weiss Ratings was the only independent firm to warn before the 2008 Financial Crisis. Now it is sounding the a...
Weiss Ratings | Sponsoredtc pixel
This free guide explains options the way they should be taught
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Inside the Options Play With a High Historical Win Rate
Ian Cooper's newest strategy targets triple-digit returns in just 9 days. It doesn't work every time, but a 73...
TradeWins | Sponsoredtc pixel
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
My next big call (under $1)
On the first day of October, one of the biggest banks in the world changed its mind about Bitcoin. Citigroup r...
Crypto 101 Media | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel