Free Trial
Your $100 Credit Is Waiting! Get MarketBeat All Access Today
Lock In $149
Claim MarketBeat All Access Sale Promotion

EuroDry (EDRY) Stock Chart & Stock Price History

EuroDry logo
$21.00 -0.55 (-2.53%)
As of 03:50 PM Eastern
This is a fair market value price provided by Massive. Learn more.

EuroDry Stock Price Performance

The EuroDry (EDRY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 130.95%, with a year-to-date return of 62.83%. In the past month, the stock has decreased 4.35%, reflecting recent market activity.

As of the latest close, EuroDry traded at $21.55 with a market cap of $62.28 million and volume of 27,863 shares. Five years ago, the stock traded at $14.92, representing a 40.78% increase over that period. At the time, it had a market cap of $35.03 million and a volume of 111,704 shares.

Receive EDRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EuroDry and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.65%
1 Month
Performance
-4.35%
3 Month
Performance
+24.29%
Year-To-Date
Performance
+62.83%
1 Year
Performance
+130.95%
5 Year
Performance
+40.78%

EDRY Stock Chart for Tuesday, May, 19, 2026

EuroDry Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/18/2026$21.16$21.55
+1.84%
$21.68$19.0227,863 shs$62.28 million
05/15/2026$22.03$21.16
-3.95%
$21.95$21.164,022 shs$61.15 million
05/14/2026$22.08$22.03
-0.23%
$22.20$21.8325,833 shs$63.69 million
05/13/2026$22.10$22.08
-0.09%
$22.20$21.7516,584 shs$63.81 million
05/12/2026$22.18$22.10
-0.36%
$22.55$21.7634,231 shs$63.87 million
05/11/2026$21.67$22.18
+2.35%
$22.86$21.5130,506 shs$64.12 million
05/08/2026$21.46$21.67
+0.98%
$21.81$21.399,420 shs$62.03 million
05/07/2026$21.17$21.46
+1.37%
$21.50$20.7115,967 shs$62.02 million
05/06/2026$21.24$21.17
-0.33%
$21.97$21.0131,258 shs$61.18 million
05/05/2026N/A$21.24$21.41$19.6395,514 shs$61.41 million
04/30/2026$19.69$19.52
-0.86%
$20.32$18.949,482 shs$56.43 million
04/29/2026$19.25$19.69
+2.29%
$20.03$19.0724,719 shs$56.92 million
04/28/2026$20.20$19.25
-4.70%
$20.29$19.2516,692 shs$55.63 million
04/27/2026$20.86$20.20
-3.16%
$20.88$19.1630,499 shs$58.38 million
04/24/2026$20.99$20.86
-0.62%
$21.00$20.5017,176 shs$60.29 million
04/23/2026$20.83$20.99
+0.77%
$21.20$20.7014,209 shs$60.68 million
04/22/2026$21.48$20.83
-3.03%
$21.99$20.709,628 shs$60.20 million
04/21/2026$20.23$21.48
+6.18%
$21.50$20.1416,790 shs$62.08 million
04/20/2026$21.96$20.23
-7.88%
$22.18$20.2334,032 shs$58.47 million

This page (NASDAQ:EDRY) was last updated on 5/19/2026 by MarketBeat.com Staff.
From Our Partners