Top 5 Stocks to Buy Now
→ PH: Do THESE 4 things to your bank account now … (From Weiss Ratings) (Ad)tc pixel Free CTRM Stock Alerts

Castor Maritime (CTRM) Stock Chart & Stock Price History

Castor Maritime logo
$2.10 -0.02 (-0.94%)
Closing price 04:00 PM Eastern
Extended Trading
$2.16 +0.06 (+3.05%)
As of 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Castor Maritime Stock Price Performance

The Castor Maritime (CTRM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.69%, with a year-to-date return of 1.45%. In the past month, the stock has increased 6.06%, reflecting recent market activity.

As of the latest close, Castor Maritime traded at $2.12 with a market cap of $20.48 million and volume of 96,104 shares. Five years ago, the stock traded at a split-adjusted price of $27.70, representing a 92.42% decrease over that period. At the time, it had a market cap of $249.18 million and a volume of 348,317 shares.

Receive CTRM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Castor Maritime and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.33%
1 Month
Performance
+6.06%
3 Month
Performance
+7.14%
Year-To-Date
Performance
+1.45%
1 Year
Performance
-7.69%
5 Year
Performance
-92.42%

CTRM Stock Chart for Tuesday, June, 23, 2026

CTRM Chart by TradingView

Castor Maritime Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/23/2026$2.12$2.10
-0.94%		$2.14$2.0423,530 shs$20.29 million
06/22/2026$2.15$2.12
-1.40%		$2.30$2.1296,104 shs$20.48 million
06/19/2026$2.15$2.15$2.18$2.0940,864 shs$20.77 million
06/18/2026$2.09$2.15
+2.87%		$2.18$2.0940,864 shs$20.77 million
06/17/2026$2.11$2.09
-0.95%		$2.25$2.0655,053 shs$20.19 million
06/16/2026$2.26$2.11
-6.64%		$2.29$2.1137,675 shs$20.38 million
06/15/2026$2.18$2.26
+3.67%		$2.30$2.2350,190 shs$21.83 million
06/12/2026$2.13$2.18
+2.35%		$2.25$2.1048,306 shs$21.06 million
06/11/2026$2.10$2.13
+1.43%		$2.18$2.0624,607 shs$20.58 million
06/10/2026$2.18$2.10
-3.67%		$2.17$2.1013,961 shs$20.29 million
06/09/2026$2.16$2.18
+0.93%		$2.20$2.1220,756 shs$21.06 million
06/08/2026$2.13$2.16
+1.41%		$2.21$2.1247,987 shs$20.87 million
06/05/2026$2.25$2.13
-5.33%		$2.25$2.1027,226 shs$20.58 million
06/04/2026$2.24$2.25
+0.45%		$2.30$2.1456,130 shs$21.74 million
06/03/2026$2.35$2.24
-4.68%		$2.49$2.21116,541 shs$21.64 million
06/02/2026$1.94$2.35
+21.13%		$2.45$1.92494,568 shs$18.75 million
06/01/2026$1.90$1.94
+2.11%		$1.96$1.8786,562 shs$18.74 million
05/29/2026$1.86$1.90
+2.15%		$1.95$1.8338,534 shs$18.35 million
05/28/2026$1.91$1.86
-2.62%		$1.91$1.8656,782 shs$17.97 million
05/27/2026$1.89$1.91
+1.06%		$1.97$1.83114,157 shs$18.45 million
05/26/2026$1.98$1.89
-4.55%		$1.98$1.8888,998 shs$18.26 million
05/25/2026$1.98$1.98$2.04$1.87155,314 shs$19.13 million
05/22/2026$2.05$1.98
-3.41%		$2.04$1.87155,314 shs$19.13 million
Related Companies

This page (NASDAQ:CTRM) was last updated on 6/23/2026 by MarketBeat.com Staff.
From Our Partners
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
Porter flew 3,300 miles to investigate this system
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel