Top 5 Stocks to Buy Now
→ SpaceX is offering you shares. Don't take them. (From Behind the Markets) (Ad)tc pixel Free ICON Stock Alerts

Icon Energy (ICON) Stock Chart & Stock Price History

Icon Energy logo
$0.92 -0.05 (-5.55%)
Closing price 04:00 PM Eastern
Extended Trading
$0.90 -0.01 (-1.20%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Icon Energy Stock Price Performance

The Icon Energy (ICON) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 91.65%, with a year-to-date return of -72.81%. In the past month, the stock has decreased 34.64%, reflecting recent market activity.

As of the latest close, Icon Energy traded at $0.97 with a market cap of $668 thousand and volume of 62,853 shares. Five years ago, the stock traded at a split-adjusted price of $628.00, representing a 99.85% decrease over that period. At the time, it had a market cap of $45.47 million and a volume of 1,274 shares.

Receive ICON Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Icon Energy and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.11%
1 Month
Performance
-34.64%
3 Month
Performance
-7.11%
Year-To-Date
Performance
-72.81%
1 Year
Performance
-91.65%
5 Year
Performance
-99.85%

ICON Stock Chart for Thursday, June, 18, 2026

ICON Chart by TradingView

Icon Energy Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/18/2026$0.97$0.92
-5.55%		$0.95$0.9050,229 shs$633,000.00
06/17/2026$0.96$0.97
+0.55%		$0.98$0.9262,853 shs$668,000.00
06/16/2026$0.94$0.96
+2.23%		$0.97$0.9078,171 shs$665,000.00
06/15/2026$0.93$0.94
+0.83%		$0.98$0.88227,346 shs$652,000.00
06/12/2026$0.91$0.93
+2.74%		$0.97$0.86220,601 shs$647,000.00
06/11/2026$0.95$0.91
-4.23%		$0.97$0.845.19 million shs$628,000.00
06/10/2026$1.00$0.95
-5.00%		$1.00$0.9296,222 shs$656,000.00
06/09/2026$1.09$1.00
-8.26%		$1.12$0.98138,280 shs$692,000.00
06/08/2026$1.13$1.09
-3.54%		$1.14$1.0944,185 shs$752,000.00
06/05/2026$1.13$1.13$1.18$1.1068,103 shs$780,000.00
06/04/2026$1.11$1.13
+1.80%		$1.20$1.1236,131 shs$780,000.00
06/03/2026$1.26$1.11
-11.90%		$1.26$1.08156,473 shs$768,000.00
06/02/2026$1.34$1.26
-5.97%		$1.38$1.2279,911 shs$927,000.00
06/01/2026$1.40$1.34
-4.29%		$1.42$1.3391,640 shs$925,000.00
05/29/2026$1.36$1.40
+2.94%		$1.46$1.3561,852 shs$966,000.00
05/28/2026$1.30$1.36
+4.62%		$1.38$1.2759,682 shs$938,000.00
05/27/2026$1.37$1.30
-5.11%		$1.38$1.3045,355 shs$900,000.00
05/26/2026$1.34$1.37
+2.24%		$1.39$1.3262,709 shs$945,000.00
05/25/2026$1.34$1.34$1.37$1.3145,394 shs$925,000.00
05/22/2026$1.33$1.34
+0.75%		$1.37$1.3145,394 shs$925,000.00
05/21/2026$1.33$1.33$1.38$1.3040,704 shs$920,000.00
05/20/2026$1.32$1.33
+0.76%		$1.36$1.2642,622 shs$918,000.00
05/19/2026$1.40$1.32
-5.71%		$1.36$1.3062,724 shs$911,000.00
05/18/2026$1.52$1.40
-7.89%		$1.55$1.36152,780 shs$969,000.00
Related Companies

This page (NASDAQ:ICON) was last updated on 6/18/2026 by MarketBeat.com Staff.
From Our Partners
Hopeless About Retirement? Hopeless and Helpless Aren’t the Same Thing
Your retirement date didn't move once - it moved slowly, then repeatedly, until the shift felt normal. That's ...
Golden Portfolio | Sponsoredtc pixel
Buy this stock tomorrow
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
How to play the Biggest IPO in stock market history!
SpaceX is eyeing a near-$2 trillion IPO valuation, and retail investors are already lining up - but early insi...
InvestPub | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely, LLC | Sponsoredtc pixel