Free Trial
→ Trader Books $13M Profit on “Nvidia of Crypto” (From Crypto 101 Media) (Ad) Free NMM Stock Alerts

Navios Maritime Partners (NMM) Stock Chart & Stock Price History

$56.12
+0.44 (+0.79%)
(As of 09/13/2024 08:54 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends

Navios Maritime Partners Stock Price Performance

5 Day
Performance
+5.69%
1 Month
Performance
+22.35%
3 Month
Performance
+19.05%
6 Month
Performance
+35.07%
Year-To-Date
Performance
+100.72%
1 Year
Performance
+149.76%
Receive NMM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Navios Maritime Partners and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
War on Elon Escalates…
Elon Musk, the guy slated to become the world’s first trillionaire by 2027, has publicly called for the adoption of this technology for decades. By doing so he has put himself in the crosshairs of an ideological war with the global elites. And yet, while this new technology threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
Click here to learn how you can benefit from its widespread distribution.

NMM Stock Chart for Monday, September, 16, 2024

NMM Chart by TradingView

Navios Maritime Partners Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/13/2024$55.68$56.07
+0.70%		$56.38$55.00290,159 shs$1.69 billion
09/12/2024$53.10$55.68
+4.86%		$56.65$52.77693,543 shs$1.68 billion
09/11/2024$51.40$53.10
+3.32%		$53.64$50.87221,938 shs$1.60 billion
09/10/2024$51.88$51.40
-0.93%		$51.99$50.76138,184 shs$1.55 billion
09/09/2024$49.75$51.88
+4.28%		$52.56$49.73215,376 shs$1.57 billion
09/06/2024$50.51$49.87
-1.27%		$50.68$49.30202,868 shs$1.51 billion
09/05/2024$51.67$50.51
-2.25%		$51.92$50.37130,358 shs$1.52 billion
09/04/2024$52.66$51.67
-1.88%		$53.17$51.67171,805 shs$1.56 billion
09/03/2024$53.61$52.66
-1.77%		$53.67$52.25188,739 shs$1.59 billion
09/02/2024$53.61$53.61$53.71$51.50198,200 shs$1.62 billion
08/30/2024$51.93$53.61
+3.25%		$53.71$51.50197,942 shs$1.62 billion
08/29/2024$51.96$51.93
-0.07%		$52.73$51.82103,384 shs$1.57 billion
08/28/2024$52.96$51.96
-1.89%		$52.99$51.83104,852 shs$1.57 billion
08/27/2024$52.97$52.96
-0.02%		$53.04$52.39110,838 shs$1.60 billion
08/26/2024$51.92$52.97
+2.02%		$53.20$51.71167,691 shs$1.60 billion
08/23/2024$51.66$51.92
+0.50%		$52.17$50.58294,662 shs$1.57 billion
08/22/2024$53.66$51.66
-3.73%		$53.57$51.66296,002 shs$1.56 billion
08/21/2024$54.84$53.66
-2.15%		$55.02$53.29236,315 shs$1.62 billion
08/20/2024$47.27$54.84
+16.01%		$55.09$51.321.29 million shs$1.66 billion
08/19/2024$45.86$47.27
+3.07%		$47.64$45.87300,681 shs$1.43 billion
08/16/2024$46.34$45.87
-1.00%		$46.53$45.7964,582 shs$1.38 billion
08/15/2024$45.71$46.34
+1.37%		$46.60$45.9460,860 shs$1.40 billion
08/14/2024$45.47$45.71
+0.53%		$46.54$45.4037,191 shs$1.38 billion
08/13/2024$44.99$45.47
+1.07%		$45.91$44.8465,340 shs$1.37 billion
08/12/2024$44.35$44.99
+1.44%		$45.31$43.3872,837 shs$1.36 billion
08/09/2024$44.54$44.35
-0.43%		$44.80$44.1751,640 shs$1.34 billion
08/08/2024$44.07$44.54
+1.07%		$44.89$43.5652,175 shs$1.34 billion
08/07/2024$43.59$44.07
+1.10%		$44.63$43.6066,962 shs$1.33 billion
08/06/2024$43.09$43.59
+1.16%		$44.51$42.61139,770 shs$1.32 billion
08/05/2024$44.90$43.09
-4.03%		$44.08$40.82374,412 shs$1.30 billion
08/02/2024$45.85$44.92
-2.03%		$45.11$43.75193,027 shs$1.36 billion
08/01/2024$46.72$45.85
-1.86%		$47.21$45.39107,636 shs$1.38 billion
07/31/2024$45.73$46.72
+2.16%		$47.80$45.92142,820 shs$1.41 billion
07/30/2024$46.77$45.73
-2.21%		$47.49$45.54300,675 shs$1.38 billion
07/29/2024$47.22$46.77
-0.96%		$47.95$46.6587,566 shs$1.41 billion
07/26/2024$47.08$47.18
+0.21%		$47.48$46.5182,025 shs$1.42 billion
07/25/2024$49.12$47.08
-4.15%		$48.62$47.01185,901 shs$1.42 billion
07/24/2024$50.19$49.12
-2.13%		$50.53$48.8459,671 shs$1.48 billion
07/23/2024$50.75$50.19
-1.10%		$51.09$49.81112,494 shs$1.51 billion
07/22/2024$48.90$50.75
+3.78%		$50.94$49.1084,515 shs$1.53 billion
Trader Books $13M Profit on “Nvidia of Crypto” (Ad)

A position trader recently booked an estimated $13.2 million profit on a single crypto currency… This little-known coin, dubbed the "Nvidia of crypto," is fueling the artificial intelligence boom – allowing top companies to train their AI systems without the need for expensive microchips.

Click here to review my research and the strategy I've developed for the opportunity to trade this c
07/19/2024$49.73$48.90
-1.67%		$49.51$48.60124,726 shs$1.48 billion
07/18/2024$50.52$49.73
-1.56%		$51.30$49.2499,245 shs$1.50 billion
07/17/2024$51.14$50.52
-1.21%		$51.40$50.2465,516 shs$1.52 billion
07/16/2024$50.81$51.14
+0.65%		$51.78$50.5281,658 shs$1.54 billion
07/15/2024$51.39$50.81
-1.13%		$51.74$50.7173,877 shs$1.53 billion
07/12/2024$51.35$51.33
-0.04%		$51.72$50.72147,852 shs$1.55 billion
07/11/2024$51.15$51.35
+0.40%		$52.26$50.81120,879 shs$1.55 billion
07/10/2024$50.82$51.15
+0.64%		$51.40$50.59163,583 shs$1.54 billion
07/09/2024$50.84$50.82
-0.04%		$51.71$50.35174,869 shs$1.53 billion
07/08/2024$52.01$50.84
-2.25%		$51.81$50.12207,986 shs$1.53 billion
07/05/2024$52.42$52.05
-0.71%		$52.36$51.47130,071 shs$1.57 billion
07/04/2024$52.42$52.42$53.83$52.25137,031 shs$1.58 billion
07/03/2024$52.55$52.42
-0.25%		$53.83$52.25137,031 shs$1.58 billion
07/02/2024$51.36$52.55
+2.32%		$52.89$50.97389,353 shs$1.59 billion
07/01/2024$51.03$51.36
+0.65%		$51.88$50.81103,027 shs$1.55 billion
06/28/2024$50.48$51.06
+1.15%		$51.59$50.47204,153 shs$1.54 billion
06/27/2024$49.72$50.48
+1.53%		$50.48$49.38183,950 shs$1.52 billion
06/26/2024$49.81$49.72
-0.18%		$49.98$49.2669,813 shs$1.50 billion
06/25/2024$49.71$49.81
+0.20%		$50.11$49.3064,971 shs$1.50 billion
06/24/2024$49.77$49.71
-0.12%		$50.74$49.18238,338 shs$1.50 billion
06/21/2024$49.93$49.68
-0.50%		$50.05$49.30129,002 shs$1.50 billion
06/20/2024$49.07$49.93
+1.75%		$50.86$49.42154,856 shs$1.51 billion
06/19/2024$49.16$49.07
-0.18%		$49.41$47.89107,643 shs$1.48 billion
06/18/2024$47.78$49.16
+2.89%		$49.34$48.10107,643 shs$1.48 billion
06/17/2024$47.14$47.78
+1.36%		$47.94$46.05295,683 shs$1.44 billion

Related Companies:
This page (NYSE:NMM) was last updated on 9/16/2024 by MarketBeat.com Staff

From Our Partners
More Than 30 Federal Agencies Buy From This Cybersecurity Tech
In January of 2022 Ukraine was hit by an especially nasty piece of malware, named WhisperGate. By then Ukra...
Capital Trends | Sponsored
"Doomsday indicator” flashing for the first time since the Great Depression...
It's been a bloodbath in the markets. The seven most valuable US tech companies lost a combined $1 trillion...
Behind the Markets | Sponsored
AI Detects Profit Surge On Monday
This has given investors the opportunity to beat the market by 1,700% and a 100% win rate to begin the year.
Monument Traders Alliance | Sponsored
44-year Wall Street Vet: “Permanent devastation is coming to America”
After 44 years on Wall Street, I've seen it all... Black Monday, the Great Recession, the Covid crash. B...
InvestorPlace | Sponsored
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...
Weiss Ratings | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Turn Smartphones Into “Earnphones”?
High-Growth Smartphone Startup 45 Million Users. $60M+ in Revenue. 32,481% Growth Rate. $1T+ market opportu...
Mode Mobile | Sponsored
Grab this ETF paying a huge 22% dividend
Imagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...
Investors Alley | Sponsored