Go Pro
→ They didn't warn anyone in 1971. This time someone is warning you. (From Reagan Gold Group) (Ad)tc pixel Free NMM Stock Alerts

Navios Maritime Partners (NMM) Stock Chart & Stock Price History

Navios Maritime Partners logo
$88.60 +3.28 (+3.84%)
As of 08/21/2026 03:58 PM Eastern
Compare

Navios Maritime Partners Stock Price Performance

The Navios Maritime Partners (NMM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 89.13%, with a year-to-date return of 69.21%. In the past month, the stock has increased 15.12%, reflecting recent market activity.

As of the latest close, Navios Maritime Partners traded at $88.60 with a market cap of $2.54 billion and volume of 264,445 shares. Five years ago, the stock traded at $25.34, representing a 249.64% increase over that period. At the time, it had a market cap of $502.24 million and a volume of 334,020 shares.

Receive NMM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Navios Maritime Partners and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+7.13%
1 Month
Performance
+15.12%
3 Month
Performance
+18.87%
Year-To-Date
Performance
+69.21%
1 Year
Performance
+89.13%
5 Year
Performance
+249.64%

NMM Stock Chart for Sunday, August, 23, 2026

NMM Chart by TradingView

Navios Maritime Partners Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026$85.15$88.60
+4.05%		$89.81$86.91264,445 shs$2.54 billion
08/20/2026$83.54$85.15
+1.92%		$87.66$84.70281,666 shs$2.44 billion
08/19/2026$82.70$83.54
+1.02%		$84.31$83.09150,960 shs$2.40 billion
08/18/2026$82.68$82.70
+0.03%		$83.09$81.4668,809 shs$2.37 billion
08/17/2026$81.82$82.68
+1.05%		$83.49$81.81155,003 shs$2.37 billion
08/14/2026$81.16$81.82
+0.82%		$82.27$81.21201,235 shs$2.35 billion
08/13/2026$79.78$81.16
+1.72%		$81.62$80.1794,345 shs$2.33 billion
08/12/2026$78.30$79.78
+1.90%		$80.10$77.5157,119 shs$2.29 billion
08/11/2026$78.53$78.30
-0.30%		$80.71$77.9066,582 shs$2.24 billion
08/10/2026$79.09$78.53
-0.71%		$79.57$78.3699,201 shs$2.25 billion
08/07/2026$79.05$79.09
+0.05%		$79.86$78.2256,289 shs$2.27 billion
08/06/2026$78.13$79.05
+1.18%		$79.89$78.2562,313 shs$2.27 billion
08/05/2026$78.45$78.13
-0.41%		$80.09$77.64113,744 shs$2.24 billion
08/04/2026$80.95$78.45
-3.08%		$81.87$77.15133,606 shs$2.25 billion
08/03/2026$80.92$80.95
+0.03%		$81.14$79.6198,048 shs$2.32 billion
07/31/2026$79.22$80.92
+2.15%		$82.84$79.42200,645 shs$2.32 billion
07/30/2026$77.97$79.22
+1.61%		$79.46$77.3983,673 shs$2.27 billion
07/29/2026$79.20$77.97
-1.56%		$79.88$77.6879,710 shs$2.24 billion
07/28/2026$77.74$79.20
+1.88%		$79.46$77.4986,863 shs$2.27 billion
07/27/2026$79.17$77.74
-1.81%		$78.75$76.66176,147 shs$2.23 billion
07/24/2026$76.96$79.17
+2.87%		$80.97$77.10236,342 shs$2.27 billion
07/23/2026$73.70$76.96
+4.43%		$77.08$73.32200,567 shs$2.21 billion
07/22/2026$74.29$73.70
-0.80%		$74.92$73.5164,056 shs$2.11 billion
Related Companies

This page (NYSE:NMM) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Buffett's Final Warning: "The Dollar Is Going to Hell"
On May 3rd, 2025, Warren Buffett looked at his shareholders for the last time and said: "The dollar is going t...
Decentralized Masters | Sponsoredtc pixel