Free Trial
→ Millionaire warns: Move your money before May 15 (From Brownstone Research) (Ad)tc pixel Free NMM Stock Alerts

Navios Maritime Partners (NMM) Stock Chart & Stock Price History

Navios Maritime Partners logo
$71.36 -2.07 (-2.82%)
Closing price 05/13/2026 03:59 PM Eastern
Extended Trading
$71.40 +0.05 (+0.07%)
As of 05/13/2026 06:14 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Navios Maritime Partners Stock Price Performance

The Navios Maritime Partners (NMM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 77.28%, with a year-to-date return of 36.28%. In the past month, the stock has increased 2.97%, reflecting recent market activity.

As of the latest close, Navios Maritime Partners traded at $71.36 with a market cap of $2.05 billion and volume of 153,611 shares. Five years ago, the stock traded at $30.20, representing a 136.28% increase over that period. At the time, it had a market cap of $598.56 million and a volume of 452,232 shares.

Receive NMM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Navios Maritime Partners and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.74%
1 Month
Performance
+2.97%
3 Month
Performance
+14.92%
Year-To-Date
Performance
+36.28%
1 Year
Performance
+77.28%
5 Year
Performance
+136.28%

NMM Stock Chart for Thursday, May, 14, 2026

NMM Chart by TradingView

Navios Maritime Partners Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026$73.49$71.36
-2.90%		$74.64$71.02153,611 shs$2.05 billion
05/12/2026$73.41$73.49
+0.11%		$74.06$72.42162,309 shs$2.11 billion
05/11/2026$74.90$73.41
-2.00%		$75.51$73.2093,129 shs$2.10 billion
05/08/2026$71.88$74.90
+4.20%		$75.95$72.71143,550 shs$2.05 billion
05/07/2026$73.47$71.88
-2.16%		$74.09$71.01125,370 shs$2.06 billion
05/06/2026$76.64$73.47
-4.13%		$77.90$72.86192,952 shs$2.11 billion
05/05/2026N/A$76.64$77.31$71.29401,882 shs$2.20 billion
04/30/2026$70.93$72.07
+1.60%		$73.00$71.32165,816 shs$2.07 billion
04/29/2026$71.91$70.93
-1.35%		$72.90$70.6693,686 shs$2.03 billion
04/28/2026$72.78$71.91
-1.19%		$72.80$71.3089,618 shs$2.06 billion
04/27/2026$70.38$72.78
+3.40%		$73.05$70.53193,988 shs$2.09 billion
04/24/2026$69.63$70.38
+1.08%		$70.79$68.7675,444 shs$2.02 billion
04/23/2026$70.01$69.63
-0.54%		$70.74$69.5080,252 shs$2.00 billion
04/22/2026$68.64$70.01
+1.99%		$70.37$68.4174,639 shs$2.01 billion
04/21/2026$70.02$68.64
-1.96%		$70.56$68.21131,027 shs$1.97 billion
04/20/2026$70.17$70.02
-0.22%		$70.91$69.0095,426 shs$2.01 billion
04/17/2026$69.43$70.17
+1.07%		$71.29$69.38125,222 shs$2.01 billion
04/16/2026$69.55$69.43
-0.17%		$70.08$69.1954,743 shs$1.99 billion
04/15/2026$69.30$69.55
+0.36%		$71.38$69.00124,791 shs$1.99 billion
04/14/2026$69.79$69.30
-0.69%		$71.63$69.08103,832 shs$1.99 billion
04/13/2026$69.32$69.79
+0.67%		$70.80$69.14127,161 shs$2.00 billion
Related Companies

This page (NYSE:NMM) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
Is this AI lab Elon’s SpaceX lifeline?
Elon Musk went from calling one AI lab 'evil' to striking a deal giving it access to SpaceX's entire Colossus ...
Chaikin Analytics | Sponsoredtc pixel
Collect $1,170 a month from silver
I've Rarely Seen This With Silver This combination - 20% dividends + 68% share appreciation - never happens...
Investors Alley | Sponsoredtc pixel
Elon’s Biggest Launch Ever: 15x Bigger Than SpaceX
The Man Who Called Nvidia Before It Soared 1,000% Issues New Elon Musk BUY Alert Luke Lango was ranked Amer...
InvestorPlace | Sponsoredtc pixel
SpaceX IPO Warning: Before you buy any SpaceX shares, read this.
The SpaceX IPO is valued at $1.75 trillion - but buying shares directly may not be the strongest play availabl...
Weiss Ratings | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
Millionaire trader: “Buy this before May 15.”
Hedge fund legend Larry Benedict - who beat the S&P 500 by 18 times in 2025 and generated $95 million for clie...
Brownstone Research | Sponsoredtc pixel
The system holding the dollar together is gone…
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel