Free Trial

Navios Maritime Partners (NMM) Stock Chart & Stock Price History

Navios Maritime Partners logo
$71.64 -0.45 (-0.62%)
Closing price 03:58 PM Eastern
Extended Trading
$71.38 -0.26 (-0.36%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Navios Maritime Partners Stock Price Performance

The Navios Maritime Partners (NMM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 81.24%, with a year-to-date return of 36.81%.

As of the latest close, Navios Maritime Partners traded at $72.25 with a market cap of $2.06 billion and volume of 117,017 shares. Five years ago, the stock traded at $25.43, representing a 181.69% increase over that period. At the time, it had a market cap of $504.02 million and a volume of 566,539 shares.

Receive NMM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Navios Maritime Partners and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.47%
3 Month
Performance
+0.59%
Year-To-Date
Performance
+36.81%
1 Year
Performance
+81.24%
5 Year
Performance
+181.69%

NMM Stock Chart for Wednesday, June, 3, 2026

Navios Maritime Partners Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/02/2026$71.86$72.25
+0.54%
$72.89$71.68117,017 shs$2.06 billion
06/01/2026$69.23$71.86
+3.80%
$72.04$68.99136,929 shs$2.06 billion
05/29/2026$69.73$69.23
-0.71%
$70.25$69.02150,803 shs$1.98 billion
05/28/2026$71.18$69.73
-2.04%
$71.67$69.40154,340 shs$2.00 billion
05/27/2026$73.48$71.18
-3.13%
$73.88$70.87181,336 shs$2.04 billion
05/26/2026$74.54$73.48
-1.42%
$74.64$72.79113,843 shs$2.11 billion
05/25/2026$74.54$74.54$74.91$73.58154,355 shs$2.14 billion
05/22/2026$74.73$74.54
-0.26%
$74.91$73.58154,355 shs$2.14 billion
05/21/2026$75.53$74.73
-1.06%
$80.69$74.57489,059 shs$2.14 billion
05/20/2026$74.42$75.53
+1.48%
$76.09$74.39138,476 shs$2.15 billion
05/19/2026$71.74$74.42
+3.74%
$75.05$71.33210,185 shs$2.13 billion
05/18/2026$71.37$71.74
+0.53%
$72.22$71.3363,213 shs$2.06 billion
05/15/2026$70.99$71.37
+0.53%
$71.77$70.0555,035 shs$2.05 billion
05/14/2026$71.36$70.99
-0.51%
$72.61$70.2791,759 shs$2.03 billion
05/13/2026$73.49$71.36
-2.90%
$74.64$71.02153,611 shs$2.05 billion
05/12/2026$73.41$73.49
+0.11%
$74.06$72.42162,309 shs$2.11 billion
05/11/2026$74.90$73.41
-2.00%
$75.51$73.2093,129 shs$2.10 billion
05/08/2026$71.88$74.90
+4.20%
$75.95$72.71143,550 shs$2.05 billion
05/07/2026$73.47$71.88
-2.16%
$74.09$71.01125,370 shs$2.06 billion
05/06/2026$76.64$73.47
-4.13%
$77.90$72.86192,952 shs$2.11 billion
05/05/2026N/A$76.64$77.31$71.29401,882 shs$2.20 billion

This page (NYSE:NMM) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners