Go Pro

Global Business Travel Group (GBTG) Stock Chart & Stock Price History

Global Business Travel Group logo
$9.48 +0.02 (+0.16%)
As of 03:38 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Global Business Travel Group Stock Price Performance

The Global Business Travel Group (GBTG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.75%, with a year-to-date return of 23.86%. In the past month, the stock has increased 0.21%, reflecting recent market activity.

As of the latest close, Global Business Travel Group traded at $9.47 with a market cap of $4.94 billion and volume of 798,432 shares.

Receive GBTG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global Business Travel Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.11%
1 Month
Performance
+0.21%
3 Month
Performance
+1.28%
Year-To-Date
Performance
+23.86%
1 Year
Performance
+15.75%

GBTG Stock Chart for Tuesday, September, 15, 2026

Global Business Travel Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/14/2026$9.49$9.47
-0.21%
$9.48$9.46798,432 shs$4.94 billion
09/11/2026$9.49$9.49$9.49$9.461.10 million shs$4.95 billion
09/10/2026$9.49$9.49$9.49$9.471.16 million shs$4.95 billion
09/09/2026$9.49$9.49$9.49$9.471.15 million shs$4.95 billion
09/08/2026$9.48$9.49
+0.05%
$9.56$9.48891,872 shs$4.95 billion
09/07/2026$9.48$9.48$9.49$9.48698,179 shs$4.95 billion
09/04/2026$9.48$9.48$9.49$9.48698,179 shs$4.95 billion
09/03/2026$9.49$9.48
-0.05%
$9.49$9.472.42 million shs$4.95 billion
09/02/2026$9.46$9.49
+0.26%
$9.49$9.4413.55 million shs$4.94 billion
09/01/2026$9.47$9.46
-0.11%
$9.47$9.461.20 million shs$4.94 billion
08/31/2026$9.48$9.47
-0.11%
$9.48$9.461.40 million shs$4.95 billion
08/28/2026$9.48$9.48
+0.05%
$9.48$9.47651,501 shs$4.95 billion
08/27/2026$9.46$9.48
+0.16%
$9.48$9.461.02 million shs$4.95 billion
08/26/2026$9.48$9.46
-0.16%
$9.48$9.46376,694 shs$4.94 billion
08/25/2026$9.47$9.48
+0.11%
$9.48$9.46507,347 shs$4.95 billion
08/24/2026$9.46$9.47
+0.05%
$9.52$9.461.22 million shs$4.94 billion
08/21/2026$9.46$9.46$9.49$9.452.77 million shs$4.94 billion
08/20/2026$9.46$9.46
+0.05%
$9.46$9.451.52 million shs$4.94 billion
08/19/2026$9.46$9.46$9.46$9.45634,866 shs$4.94 billion
08/18/2026$9.45$9.46
+0.05%
$9.46$9.45801,667 shs$4.94 billion
08/17/2026$9.46$9.45
-0.05%
$9.46$9.44862,272 shs$4.94 billion
08/14/2026$9.46$9.46$9.47$9.45498,666 shs$4.93 billion

This page (NYSE:GBTG) was last updated on 9/15/2026 by MarketBeat.com Staff.
From Our Partners