Free Trial

Global Business Travel Group (GBTG) Stock Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free GBTG Stock Alerts
$5.99
-0.01 (-0.17%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Global Business Travel Group Stock Price Performance

5 Day
Performance
-0.17%
1 Month
Performance
-2.04%
3 Month
Performance
+4.17%
6 Month
Performance
+20.52%
Year-To-Date
Performance
-7.13%
1 Year
Performance
-1.16%
Receive GBTG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global Business Travel Group and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
World’s biggest multibillionaire investor is buying THIS by the ton [picture]
Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.
Click here to find out what to do.

GBTG Stock Chart for Friday, April, 26, 2024

GBTG Chart by TradingView

Global Business Travel Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$6.00$5.99
-0.08%		$6.00$5.87144,499 shs$2.83 billion
04/24/2024$6.00$6.00
-0.08%		$6.05$5.97120,005 shs$2.83 billion
04/23/2024$6.00$6.00$6.04$5.96125,220 shs$2.84 billion
04/22/2024$6.00$6.00$6.03$5.94139,336 shs$2.84 billion
04/19/2024$5.91$6.00
+1.52%		$6.01$5.87180,716 shs$2.84 billion
04/18/2024$5.96$5.91
-0.84%		$6.01$5.84194,100 shs$2.79 billion
04/17/2024$5.87$5.96
+1.53%		$5.99$5.86161,011 shs$2.82 billion
04/16/2024$5.90$5.87
-0.51%		$5.96$5.76141,637 shs$2.77 billion
04/15/2024$5.83$5.90
+1.20%		$5.90$5.79119,735 shs$2.79 billion
04/12/2024$5.98$5.83
-2.59%		$5.96$5.8159,422 shs$2.75 billion
04/11/2024$5.90$5.98
+1.36%		$6.02$5.83132,619 shs$2.83 billion
04/10/2024$6.05$5.90
-2.40%		$6.02$5.83170,826 shs$2.79 billion
04/09/2024$6.00$6.05
+0.75%		$6.05$5.96109,871 shs$2.86 billion
04/08/2024$6.00$6.00$6.08$5.9584,812 shs$2.84 billion
04/05/2024$5.97$5.99
+0.34%		$6.01$5.92141,218 shs$2.83 billion
04/04/2024$6.00$5.97
-0.42%		$6.06$5.91172,423 shs$2.82 billion
04/03/2024$6.01$6.00
-0.25%		$6.05$5.97118,936 shs$2.83 billion
04/02/2024$5.95$6.01
+1.01%		$6.02$5.84133,451 shs$2.84 billion
04/01/2024$6.01$5.95
-1.00%		$6.01$5.89150,577 shs$2.81 billion
03/29/2024$6.01$6.01$6.05$5.85206,962 shs$2.84 billion
03/28/2024$6.00$6.01
+0.17%		$6.05$5.85206,926 shs$2.84 billion
03/27/2024$6.12$6.00
-1.88%		$6.18$5.87630,620 shs$2.84 billion
03/26/2024$5.97$6.12
+2.43%		$6.35$6.02978,885 shs$2.89 billion
03/25/2024$5.63$5.97
+6.04%		$6.00$5.66138,793 shs$2.82 billion
03/22/2024$5.75$5.63
-2.09%		$5.80$5.6266,586 shs$2.63 billion
03/21/2024$5.75$5.75$5.86$5.6887,460 shs$2.69 billion
03/20/2024$5.65$5.75
+1.77%		$5.81$5.5383,269 shs$2.69 billion
03/19/2024$5.61$5.65
+0.71%		$5.85$5.57106,475 shs$2.64 billion
03/18/2024$5.62$5.61
-0.18%		$5.65$5.52121,551 shs$2.62 billion
03/15/2024$5.54$5.60
+1.17%		$5.72$5.45450,352 shs$2.62 billion
03/14/2024$5.51$5.54
+0.54%		$5.58$5.44124,273 shs$2.58 billion
03/13/2024$5.50$5.51
+0.09%		$5.55$5.4878,020 shs$2.57 billion
03/12/2024$5.51$5.50
-0.18%		$5.63$5.4093,860 shs$2.57 billion
03/11/2024$5.58$5.51
-1.25%		$5.59$5.4877,019 shs$2.57 billion
03/08/2024$5.62$5.57
-0.98%		$5.67$5.54161,419 shs$2.60 billion
03/07/2024$5.51$5.62
+2.00%		$5.70$5.28201,101 shs$2.62 billion
03/06/2024$5.63$5.51
-2.04%		$5.68$5.00216,268 shs$2.57 billion
03/05/2024$5.67$5.63
-0.79%		$6.00$4.49402,422 shs$2.63 billion
03/04/2024$5.98$5.67
-5.18%		$6.00$5.64223,572 shs$2.65 billion
03/01/2024$5.99$5.99$6.02$5.93181,687 shs$2.80 billion
“Retirement Secret” Showed 995% Gain Last Time We Shared It (Ad)

Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.

Find out why right here (and see what you can do to get in too with just a few dollars).
02/29/2024$5.99$5.99$6.03$5.9497,015 shs$2.80 billion
02/28/2024$6.01$5.99
-0.33%		$6.07$5.9749,216 shs$2.80 billion
02/27/2024$5.99$6.01
+0.33%		$6.07$5.92318,885 shs$2.81 billion
02/26/2024$5.98$5.99
+0.17%		$6.08$5.92129,958 shs$2.80 billion
02/23/2024$5.90$5.97
+1.19%		$6.03$5.8657,234 shs$2.79 billion
02/22/2024$5.85$5.90
+0.85%		$5.91$5.75124,881 shs$2.76 billion
02/21/2024$5.74$5.85
+2.01%		$5.90$5.7366,109 shs$2.73 billion
02/20/2024$5.96$5.74
-3.78%		$5.88$5.72113,373 shs$2.68 billion
02/19/2024$5.96$5.96$6.03$5.86125,500 shs$2.78 billion
02/16/2024$6.00$5.97
-0.50%		$6.02$5.88125,557 shs$2.79 billion
02/15/2024$6.05$6.00
-0.83%		$6.08$5.89213,869 shs$2.80 billion
02/14/2024$5.99$6.05
+1.00%		$6.19$5.89296,566 shs$2.83 billion
02/13/2024$5.97$5.99
+0.34%		$6.06$5.74283,348 shs$2.80 billion
02/12/2024$5.99$5.97
-0.33%		$6.08$5.93151,964 shs$2.79 billion
02/09/2024$5.98$5.99
+0.17%		$6.04$5.8269,796 shs$2.80 billion
02/08/2024$5.71$5.98
+4.73%		$6.02$5.6962,251 shs$2.79 billion
02/07/2024$5.81$5.71
-1.72%		$5.82$5.6352,133 shs$2.67 billion
02/06/2024$5.76$5.81
+0.87%		$5.96$5.7596,067 shs$2.71 billion
02/05/2024$5.90$5.76
-2.37%		$5.81$5.7259,832 shs$2.69 billion
02/02/2024$6.00$5.90
-1.67%		$5.94$5.8536,958 shs$2.76 billion
02/01/2024$5.79$6.00
+3.63%		$6.00$5.8153,773 shs$2.80 billion
01/31/2024$5.97$5.79
-3.02%		$5.97$5.7579,512 shs$2.70 billion
01/30/2024$6.05$5.97
-1.32%		$6.07$5.9465,881 shs$2.79 billion
01/29/2024$5.75$6.05
+5.22%		$6.07$5.70112,956 shs$2.83 billion
01/26/2024$5.75$5.75$5.91$5.7468,341 shs$2.69 billion
01/25/2024$5.75$5.75$5.87$5.73113,332 shs$2.69 billion

Related Companies:
This page (NYSE:GBTG) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Your Money is Not Safe
American Alternative
Fed launches fourth dollar overhaul
Stansberry Research
The World's First "$20 Trillion Drug?"
Behind the Markets
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
I’m afraid WWIII is a very real possibility
Porter & Company