Go Pro

Atour Lifestyle (ATAT) Stock Chart & Stock Price History

Atour Lifestyle logo
$34.62 -0.43 (-1.23%)
As of 09/3/2026 04:00 PM Eastern

Atour Lifestyle Stock Price Performance

The Atour Lifestyle (ATAT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.00%, with a year-to-date return of -12.13%. In the past month, the stock has increased 0.03%, reflecting recent market activity.

As of the latest close, Atour Lifestyle traded at $34.62 with a market cap of $4.76 billion and volume of 754,542 shares.

Receive ATAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Atour Lifestyle and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.48%
1 Month
Performance
+0.03%
3 Month
Performance
+1.73%
Year-To-Date
Performance
-12.13%
1 Year
Performance
-11.00%

ATAT Stock Chart for Friday, September, 4, 2026

Atour Lifestyle Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$35.05$34.62
-1.23%
$35.47$34.20754,542 shs$4.76 billion
09/02/2026$34.49$35.05
+1.62%
$35.39$34.42515,256 shs$4.82 billion
09/01/2026$34.98$34.49
-1.40%
$35.53$34.28732,516 shs$4.74 billion
08/31/2026$35.50$34.98
-1.46%
$36.78$34.921.83 million shs$4.81 billion
08/28/2026$34.69$35.50
+2.33%
$35.71$34.711.06 million shs$4.88 billion
08/27/2026$35.27$34.69
-1.64%
$36.30$34.621.48 million shs$4.77 billion
08/26/2026$35.65$35.27
-1.07%
$36.35$35.21693,145 shs$4.85 billion
08/25/2026$34.75$35.65
+2.59%
$35.78$34.721.45 million shs$4.90 billion
08/24/2026$34.75$34.75$35.19$34.50901,752 shs$4.78 billion
08/21/2026$34.25$34.75
+1.46%
$34.95$34.101.68 million shs$4.78 billion
08/20/2026$37.00$34.25
-7.43%
$36.57$33.632.28 million shs$4.71 billion
08/19/2026$35.10$37.00
+5.41%
$37.13$35.331.48 million shs$5.09 billion
08/18/2026$35.29$35.10
-0.54%
$35.77$35.06992,475 shs$4.82 billion
08/17/2026$34.19$35.29
+3.22%
$35.83$34.601.67 million shs$4.85 billion
08/14/2026$33.07$34.19
+3.39%
$34.21$33.26847,390 shs$4.70 billion
08/13/2026$33.84$33.07
-2.28%
$33.81$32.99528,561 shs$4.55 billion
08/12/2026$34.02$33.84
-0.53%
$34.14$33.43665,453 shs$4.65 billion
08/11/2026$35.62$34.02
-4.49%
$35.40$33.821.12 million shs$4.68 billion
08/10/2026$35.31$35.62
+0.88%
$35.95$35.16747,620 shs$4.90 billion
08/07/2026$35.44$35.31
-0.37%
$35.54$34.95509,058 shs$4.85 billion
08/06/2026$34.84$35.44
+1.72%
$35.50$34.86471,734 shs$4.87 billion
08/05/2026$34.61$34.84
+0.66%
$35.20$34.36522,191 shs$4.79 billion
08/04/2026$35.16$34.61
-1.56%
$35.05$33.93693,090 shs$4.76 billion
08/03/2026$34.33$35.16
+2.42%
$35.20$34.45823,872 shs$4.83 billion

This page (NASDAQ:ATAT) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners