Free Trial

Atour Lifestyle (ATAT) Stock Chart & Stock Price History

→ “Retirement Secret” Showed 995% Gain Last Time We Shared It (From Stansberry Research) (Ad)
Free ATAT Stock Alerts
$18.41
-0.02 (-0.11%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Atour Lifestyle Stock Price Performance

5 Day
Performance
+6.79%
1 Month
Performance
-4.46%
3 Month
Performance
+2.33%
6 Month
Performance
+2.39%
Year-To-Date
Performance
+6.05%
1 Year
Performance
-9.44%
Receive ATAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Atour Lifestyle and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
“Retirement Secret” Showed 995% Gain Last Time We Shared It
Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.
Find out why right here (and see what you can do to get in too with just a few dollars).

ATAT Stock Chart for Friday, April, 26, 2024

ATAT Chart by TradingView

Atour Lifestyle Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$18.43$18.41
-0.11%		$18.65$18.002.26 million shs$2.53 billion
04/24/2024$17.76$18.43
+3.77%		$18.53$18.001.25 million shs$2.54 billion
04/23/2024$17.50$17.76
+1.49%		$18.04$17.74828,994 shs$2.44 billion
04/22/2024$17.24$17.50
+1.51%		$17.77$17.40218,791 shs$2.41 billion
04/19/2024$17.39$17.24
-0.86%		$17.49$17.16541,016 shs$2.37 billion
04/18/2024$17.02$17.39
+2.17%		$17.72$17.14687,833 shs$2.39 billion
04/17/2024$17.28$17.02
-1.50%		$17.36$16.831.12 million shs$2.34 billion
04/16/2024$17.40$17.28
-0.69%		$17.36$16.781.16 million shs$2.38 billion
04/15/2024$17.75$17.40
-1.97%		$18.09$17.22487,466 shs$2.39 billion
04/12/2024$18.24$17.75
-2.69%		$18.08$17.661.05 million shs$2.44 billion
04/11/2024$18.11$18.24
+0.72%		$18.42$18.00681,550 shs$2.51 billion
04/10/2024$18.58$18.11
-2.53%		$18.65$18.00811,431 shs$2.49 billion
04/09/2024$18.43$18.58
+0.81%		$18.62$18.31633,877 shs$2.56 billion
04/08/2024$18.37$18.43
+0.33%		$18.80$18.32681,997 shs$2.54 billion
04/05/2024$18.21$18.37
+0.88%		$18.59$18.17142,313 shs$2.53 billion
04/04/2024$18.98$18.21
-4.06%		$18.92$18.08312,330 shs$2.51 billion
04/03/2024$18.98$18.98$19.00$18.75299,517 shs$2.61 billion
04/02/2024$18.57$18.98
+2.21%		$19.02$18.57638,528 shs$2.61 billion
04/01/2024$17.94$18.57
+3.51%		$18.65$17.791.26 million shs$2.56 billion
03/29/2024$17.94$17.94$19.40$17.561.60 million shs$2.47 billion
03/28/2024$19.00$17.94
-5.58%		$19.40$17.561.60 million shs$2.47 billion
03/27/2024$19.18$19.00
-0.94%		$19.28$18.91623,270 shs$2.61 billion
03/26/2024$19.27$19.18
-0.47%		$19.45$19.10421,448 shs$2.64 billion
03/25/2024$19.00$19.27
+1.42%		$19.34$19.00360,445 shs$2.65 billion
03/22/2024$19.09$19.00
-0.47%		$19.08$18.77558,277 shs$2.61 billion
03/21/2024$19.45$19.09
-1.85%		$19.40$18.71886,528 shs$2.63 billion
03/20/2024$19.31$19.45
+0.73%		$19.73$19.31723,956 shs$2.68 billion
03/19/2024$19.68$19.31
-1.88%		$19.63$19.21225,721 shs$2.66 billion
03/18/2024$19.40$19.68
+1.44%		$19.68$19.38578,167 shs$2.71 billion
03/15/2024$19.43$19.40
-0.15%		$19.50$19.172.54 million shs$2.67 billion
03/14/2024$19.79$19.43
-1.82%		$19.80$19.35897,857 shs$2.67 billion
03/13/2024$19.30$19.79
+2.54%		$19.80$19.25665,740 shs$2.72 billion
03/12/2024$18.71$19.30
+3.15%		$19.47$19.00357,180 shs$2.66 billion
03/11/2024$18.16$18.71
+3.03%		$19.00$18.30223,000 shs$2.57 billion
03/08/2024$18.22$18.16
-0.33%		$18.50$18.01263,341 shs$2.50 billion
03/07/2024$18.88$18.22
-3.50%		$19.03$18.09370,843 shs$2.51 billion
03/06/2024$18.94$18.88
-0.32%		$19.50$18.80406,462 shs$2.60 billion
03/05/2024$19.17$18.94
-1.20%		$19.04$18.00331,216 shs$2.61 billion
03/04/2024$19.49$19.17
-1.64%		$19.49$19.04384,648 shs$2.64 billion
03/01/2024$19.38$19.49
+0.57%		$19.55$19.34230,624 shs$2.68 billion
“Retirement Secret” Showed 995% Gain Last Time We Shared It (Ad)

Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.

Find out why right here (and see what you can do to get in too with just a few dollars).
02/29/2024$19.43$19.38
-0.26%		$19.56$19.18544,601 shs$2.67 billion
02/28/2024$19.50$19.43
-0.36%		$19.50$19.17253,911 shs$2.67 billion
02/27/2024$19.55$19.50
-0.26%		$19.70$19.29370,562 shs$2.68 billion
02/26/2024$19.58$19.55
-0.15%		$19.70$19.18722,864 shs$2.69 billion
02/23/2024$19.40$19.58
+0.93%		$19.80$19.48850,487 shs$2.69 billion
02/22/2024$18.98$19.40
+2.21%		$19.50$19.07947,925 shs$2.67 billion
02/21/2024$18.57$18.98
+2.21%		$19.35$18.80460,700 shs$2.61 billion
02/20/2024$19.28$18.57
-3.68%		$19.26$18.31736,220 shs$2.56 billion
02/19/2024$19.28$19.28$19.69$18.721.91 million shs$2.65 billion
02/16/2024$18.34$19.28
+5.13%		$19.69$18.721.91 million shs$2.65 billion
02/15/2024$18.28$18.34
+0.33%		$18.47$18.19309,008 shs$2.52 billion
02/14/2024$17.88$18.28
+2.24%		$18.29$17.98182,288 shs$2.52 billion
02/13/2024$18.01$17.88
-0.72%		$18.10$17.69326,826 shs$2.46 billion
02/12/2024$18.00$18.01
+0.06%		$18.30$17.93143,520 shs$2.48 billion
02/09/2024$18.04$18.00
-0.22%		$18.03$17.67264,654 shs$2.48 billion
02/08/2024$18.06$18.04
-0.11%		$18.19$17.90105,983 shs$2.48 billion
02/07/2024$18.21$18.06
-0.82%		$18.11$17.68198,753 shs$2.49 billion
02/06/2024$17.81$18.21
+2.25%		$18.45$18.03424,047 shs$2.51 billion
02/05/2024$17.84$17.81
-0.17%		$18.00$17.66346,788 shs$2.45 billion
02/02/2024$18.00$17.84
-0.89%		$17.93$17.57432,299 shs$2.45 billion
02/01/2024$17.31$18.00
+3.99%		$18.00$17.44173,899 shs$2.48 billion
01/31/2024$17.19$17.31
+0.70%		$17.56$16.89249,207 shs$2.38 billion
01/30/2024$17.75$17.19
-3.15%		$17.65$17.11230,643 shs$2.37 billion
01/29/2024$17.98$17.75
-1.28%		$18.04$17.27235,382 shs$2.44 billion
01/26/2024$17.99$17.98
-0.06%		$18.05$17.74188,250 shs$2.47 billion
01/25/2024$18.09$17.99
-0.55%		$18.47$17.94194,619 shs$2.48 billion
01/24/2024$17.99$18.09
+0.56%		$18.46$17.97420,207 shs$2.49 billion

Related Companies:
This page (NASDAQ:ATAT) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Your Money is Not Safe
American Alternative
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings