Free Trial
→ Kiss of death from Joe Biden (From Porter & Company) (Ad) Free CHH Stock Alerts

Choice Hotels International (CHH) Stock Chart & Stock Price History

$128.16
+2.03 (+1.61%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Choice Hotels International Stock Price Performance

5 Day
Performance
+1.25%
1 Month
Performance
+8.69%
3 Month
Performance
+7.65%
6 Month
Performance
+5.43%
Year-To-Date
Performance
+13.12%
1 Year
Performance
+1.88%
Receive CHH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Choice Hotels International and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Nvidia’s Quiet $1 Trillion Pivot
Nvidia recently added $277 billion in market cap … IN ONE DAY.
Find out details on these three critical Nvidia partners immediately.

CHH Stock Chart for Saturday, July, 27, 2024

CHH Chart by TradingView

Choice Hotels International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$126.13$128.16
+1.61%		$129.55$126.08504,976 shs$6.17 billion
07/25/2024$121.94$126.13
+3.44%		$127.15$120.54469,028 shs$6.07 billion
07/24/2024$126.36$121.94
-3.50%		$127.20$121.90513,627 shs$5.87 billion
07/23/2024$126.58$126.36
-0.17%		$129.29$126.17420,674 shs$6.09 billion
07/22/2024$127.44$126.58
-0.67%		$128.76$125.77340,326 shs$6.10 billion
07/19/2024$129.43$127.54
-1.46%		$128.59$126.25462,104 shs$6.14 billion
07/18/2024$130.48$129.43
-0.80%		$133.11$128.99682,591 shs$6.23 billion
07/17/2024$132.50$130.48
-1.52%		$134.44$130.02904,136 shs$6.28 billion
07/16/2024$128.06$132.50
+3.47%		$132.73$128.90886,927 shs$6.38 billion
07/15/2024$125.56$128.06
+1.99%		$128.46$125.98709,674 shs$6.17 billion
07/12/2024$123.15$125.63
+2.01%		$126.45$123.42477,475 shs$6.05 billion
07/11/2024$121.18$123.15
+1.63%		$123.69$121.73506,021 shs$5.93 billion
07/10/2024$118.64$121.18
+2.14%		$121.56$118.69403,446 shs$5.84 billion
07/09/2024$117.06$118.64
+1.35%		$119.73$116.13480,109 shs$5.71 billion
07/08/2024$118.67$117.06
-1.36%		$120.18$116.75419,010 shs$5.64 billion
07/05/2024$117.65$118.74
+0.93%		$118.87$116.92505,546 shs$5.72 billion
07/04/2024$117.65$117.65$118.22$116.91327,577 shs$5.67 billion
07/03/2024$118.37$117.65
-0.61%		$118.22$116.91327,577 shs$5.67 billion
07/02/2024$118.95$118.37
-0.49%		$119.12$117.75587,829 shs$5.70 billion
07/01/2024$119.00$118.95
-0.04%		$120.28$118.14616,510 shs$5.73 billion
06/28/2024$117.91$119.00
+0.92%		$120.20$117.45635,035 shs$5.73 billion
06/27/2024$117.66$117.91
+0.21%		$118.09$117.04371,605 shs$5.68 billion
06/26/2024$119.92$117.66
-1.88%		$119.58$117.41476,735 shs$5.67 billion
06/25/2024$120.27$119.92
-0.29%		$122.00$119.44405,279 shs$5.78 billion
06/24/2024$118.06$120.27
+1.87%		$120.52$117.96542,179 shs$5.79 billion
06/21/2024$117.29$118.04
+0.64%		$118.68$116.34803,122 shs$5.68 billion
06/20/2024$117.36$117.29
-0.06%		$117.62$116.58494,536 shs$5.65 billion
06/19/2024$117.27$117.36
+0.08%		$117.69$116.15460,089 shs$5.65 billion
06/18/2024$116.55$117.27
+0.62%		$117.69$116.15460,089 shs$5.65 billion
06/17/2024$115.34$116.55
+1.05%		$117.01$114.58433,776 shs$5.61 billion
06/14/2024$116.16$115.34
-0.71%		$115.84$114.73383,604 shs$5.55 billion
06/13/2024$117.12$116.16
-0.82%		$116.80$115.60388,708 shs$5.59 billion
06/12/2024$114.73$117.12
+2.08%		$117.75$115.20540,239 shs$5.64 billion
06/11/2024$112.93$114.73
+1.59%		$114.97$112.16389,480 shs$5.53 billion
06/10/2024$114.10$112.93
-1.03%		$113.58$111.72494,758 shs$5.44 billion
06/07/2024$113.21$114.10
+0.79%		$114.45$111.96377,968 shs$5.50 billion
06/06/2024$112.24$113.21
+0.86%		$114.29$111.97281,837 shs$5.45 billion
06/05/2024$112.45$112.24
-0.19%		$113.43$111.86368,364 shs$5.41 billion
06/04/2024$113.93$112.45
-1.30%		$114.76$112.45423,593 shs$5.42 billion
06/03/2024$113.19$113.93
+0.65%		$115.54$112.36471,928 shs$5.49 billion
Man Who Called Nvidia at $1.10 Says Buy This Now... (Ad)

In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new company could become the next to soar like Nvidia.

Watch Alex's "Next Magnificent Seven" presentation now.
05/31/2024$110.56$113.30
+2.48%		$113.47$110.81506,394 shs$5.46 billion
05/30/2024$109.77$110.56
+0.72%		$111.42$109.46434,825 shs$5.32 billion
05/29/2024$111.97$109.77
-1.96%		$111.03$109.22510,749 shs$5.29 billion
05/28/2024$115.42$111.97
-2.99%		$115.61$111.12559,545 shs$5.39 billion
05/27/2024$115.42$115.42$115.89$114.60307,700 shs$5.56 billion
05/24/2024$115.09$115.42
+0.29%		$115.89$114.60307,706 shs$5.56 billion
05/23/2024$117.88$115.09
-2.37%		$117.96$115.09556,875 shs$5.54 billion
05/22/2024$117.71$117.88
+0.14%		$119.21$117.00323,292 shs$5.68 billion
05/21/2024$119.23$117.71
-1.27%		$119.39$117.63388,919 shs$5.67 billion
05/20/2024$118.40$119.23
+0.70%		$120.00$118.03432,656 shs$5.74 billion
05/17/2024$120.06$118.38
-1.40%		$120.75$117.90446,626 shs$5.70 billion
05/16/2024$118.37$120.06
+1.43%		$120.09$117.99392,924 shs$5.78 billion
05/15/2024$118.33$118.37
+0.03%		$119.65$118.16474,811 shs$5.70 billion
05/14/2024$117.61$118.33
+0.61%		$119.58$117.80367,957 shs$5.70 billion
05/13/2024$117.16$117.61
+0.38%		$119.20$117.25519,702 shs$5.66 billion
05/10/2024$115.95$117.15
+1.03%		$117.77$116.02531,978 shs$5.82 billion
05/09/2024$115.70$115.95
+0.22%		$117.24$111.67794,472 shs$5.76 billion
05/08/2024$122.19$115.70
-5.31%		$123.49$115.471.58 million shs$5.75 billion
05/07/2024$121.65$122.19
+0.44%		$123.09$121.80810,931 shs$6.07 billion
05/06/2024$120.70$121.65
+0.79%		$121.81$120.87501,853 shs$6.04 billion
05/03/2024$120.04$120.70
+0.55%		$121.41$120.36528,441 shs$6.00 billion
05/02/2024$119.12$120.04
+0.77%		$120.43$119.13518,282 shs$5.96 billion
05/01/2024$118.33$119.12
+0.67%		$120.87$117.88606,692 shs$5.92 billion
04/30/2024$119.49$118.33
-0.97%		$119.36$117.38664,395 shs$5.88 billion
04/29/2024$119.05$119.49
+0.37%		$121.10$118.98587,805 shs$5.94 billion
04/26/2024$118.95$119.05
+0.08%		$119.99$117.73566,491 shs$5.91 billion

Related Companies:
This page (NYSE:CHH) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligen...
Traders Agency | Sponsored
The #1 Crypto for 2024 (3 Cent Coin)
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
Alex's "Next Magnificent Seven" Stocks
Today Alex Green is releasing his new breakdown of AI's "Next Magnificent Seven." So please make some time ...
The Oxford Club | Sponsored
The asset beating inflation by 4x
Central Bank Gold Heist In Progress Central banks are buying gold at record rates... and billionaire invest...
Colonial Metals | Sponsored