Choice Hotels International (NYSE:CHH) Price Performance
- 1 Month
Performance - -9.69%
- 3 Month
Performance - -12.79%
- Year-To-Date
Performance - -17.75%
Choice Hotels International (NYSE CHH) Stock Chart for Monday, May, 16, 2022
Charts Provided by TradingView.
Choice Hotels International (NYSE:CHH) Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|
05/13/2022 | $125.32 | $128.30 +2.38% | $129.60 | $126.70 | 212,468 shs | $7.16 billion |
05/12/2022 | $127.90 | $125.32 -2.02% | $127.79 | $122.78 | 391,022 shs | $6.99 billion |
05/11/2022 | $130.70 | $127.90 -2.14% | $132.19 | $127.13 | 270,492 shs | $7.13 billion |
05/10/2022 | $125.65 | $130.70 +4.02% | $136.12 | $125.97 | 452,981 shs | $7.29 billion |
05/09/2022 | $130.95 | $125.65 -4.05% | $130.63 | $124.33 | 453,751 shs | $7.01 billion |
05/06/2022 | $134.08 | $130.95 -2.33% | $133.77 | $128.34 | 280,348 shs | $7.30 billion |
05/05/2022 | $138.43 | $134.08 -3.14% | $137.99 | $133.15 | 202,781 shs | $7.48 billion |
05/04/2022 | $135.24 | $138.43 +2.36% | $138.61 | $132.44 | 203,945 shs | $7.72 billion |
05/03/2022 | $139.38 | $135.24 -2.97% | $139.44 | $133.23 | 271,090 shs | $7.54 billion |
05/02/2022 | $140.46 | $139.38 -0.77% | $142.40 | $136.17 | 231,401 shs | $7.77 billion |
|
04/29/2022 | $145.33 | $140.46 -3.35% | $145.80 | $140.23 | 167,942 shs | $7.83 billion |
04/28/2022 | $142.82 | $145.33 +1.76% | $146.79 | $142.08 | 202,016 shs | $8.08 billion |
04/27/2022 | $140.93 | $142.82 +1.34% | $143.65 | $139.57 | 220,165 shs | $7.94 billion |
04/26/2022 | $144.57 | $140.93 -2.52% | $144.68 | $140.58 | 222,737 shs | $7.84 billion |
04/25/2022 | $141.21 | $144.57 +2.38% | $144.65 | $139.47 | 167,323 shs | $8.04 billion |
04/22/2022 | $144.54 | $141.21 -2.30% | $144.15 | $140.93 | 139,868 shs | $7.86 billion |
04/21/2022 | $147.17 | $144.54 -1.79% | $150.39 | $144.13 | 145,709 shs | $8.04 billion |
04/20/2022 | $147.58 | $147.17 -0.28% | $150.41 | $146.47 | 228,874 shs | $8.19 billion |
04/19/2022 | $141.77 | $147.58 +4.10% | $148.18 | $142.06 | 269,576 shs | $8.21 billion |
04/18/2022 | $142.07 | $141.77 -0.21% | $143.23 | $140.43 | 182,156 shs | $7.89 billion |
04/15/2022 | $142.07 | $142.07 | $143.14 | $140.97 | 206,344 shs | $7.90 billion |
04/14/2022 | $140.26 | $142.07 +1.29% | $143.14 | $140.97 | 206,344 shs | $7.90 billion |
04/13/2022 | $135.14 | $140.26 +3.79% | $140.65 | $135.87 | 224,126 shs | $7.80 billion |
04/12/2022 | $134.66 | $135.14 +0.36% | $137.51 | $134.40 | 209,908 shs | $7.52 billion |
04/11/2022 | $135.93 | $134.66 -0.93% | $137.51 | $134.38 | 224,765 shs | $7.49 billion |
04/08/2022 | $137.06 | $135.93 -0.82% | $138.03 | $135.16 | 219,529 shs | $7.56 billion |
04/07/2022 | $136.55 | $137.06 +0.37% | $137.85 | $135.04 | 338,222 shs | $7.62 billion |
04/06/2022 | $141.94 | $136.55 -3.80% | $140.74 | $136.26 | 213,133 shs | $7.60 billion |
04/05/2022 | $141.35 | $141.94 +0.42% | $142.67 | $139.23 | 297,006 shs | $7.90 billion |
04/04/2022 | $141.57 | $141.35 -0.16% | $141.67 | $138.17 | 255,755 shs | $7.86 billion |
04/01/2022 | $141.76 | $141.57 -0.13% | $143.15 | $140.01 | 229,302 shs | $7.88 billion |
03/31/2022 | $143.66 | $141.76 -1.32% | $145.18 | $141.68 | 200,807 shs | $7.89 billion |
03/30/2022 | $143.49 | $143.66 +0.12% | $144.55 | $141.88 | 208,891 shs | $7.99 billion |
03/29/2022 | $141.23 | $143.49 +1.60% | $144.98 | $141.88 | 337,839 shs | $7.98 billion |
03/28/2022 | $143.09 | $141.23 -1.30% | $143.98 | $139.84 | 229,009 shs | $7.86 billion |
03/25/2022 | $142.12 | $143.09 +0.68% | $144.01 | $142.27 | 293,792 shs | $7.96 billion |
03/24/2022 | $138.49 | $142.12 +2.62% | $142.36 | $138.41 | 225,751 shs | $7.91 billion |
03/23/2022 | $142.12 | $138.49 -2.55% | $141.56 | $138.48 | 164,701 shs | $7.70 billion |
03/22/2022 | $140.56 | $142.12 +1.11% | $143.36 | $140.78 | 178,925 shs | $7.91 billion |
03/21/2022 | $141.60 | $140.56 -0.73% | $141.37 | $139.00 | 141,980 shs | $7.82 billion |
03/18/2022 | $140.50 | $141.60 +0.78% | $142.97 | $138.76 | 388,214 shs | $7.88 billion |
03/18/2022 | $140.50 | $141.60 +0.78% | $142.97 | $138.76 | 388,214 shs | $7.88 billion |
03/17/2022 | $143.72 | $140.50 -2.24% | $143.01 | $139.65 | 221,620 shs | $7.82 billion |
03/16/2022 | $138.10 | $143.72 +4.07% | $144.07 | $139.56 | 298,369 shs | $8.00 billion |
03/15/2022 | $134.94 | $138.10 +2.34% | $138.81 | $136.01 | 194,138 shs | $7.68 billion |
03/14/2022 | $135.43 | $134.94 -0.36% | $136.99 | $133.86 | 259,900 shs | $7.51 billion |
03/11/2022 | $135.22 | $135.43 +0.16% | $137.19 | $135.22 | 182,171 shs | $7.53 billion |
03/10/2022 | $134.43 | $135.22 +0.59% | $136.28 | $132.19 | 267,619 shs | $7.52 billion |
03/09/2022 | $131.70 | $134.43 +2.07% | $138.11 | $133.82 | 280,660 shs | $7.48 billion |
03/08/2022 | $128.51 | $131.70 +2.48% | $134.92 | $127.92 | 238,764 shs | $7.33 billion |
03/07/2022 | $139.21 | $128.51 -7.69% | $139.21 | $128.27 | 292,911 shs | $7.15 billion |
03/04/2022 | $139.93 | $139.21 -0.51% | $139.29 | $136.19 | 346,937 shs | $7.74 billion |
03/03/2022 | $143.87 | $139.93 -2.74% | $144.66 | $139.26 | 196,303 shs | $7.78 billion |
03/02/2022 | $141.20 | $143.87 +1.89% | $145.89 | $142.69 | 254,909 shs | $8.00 billion |
03/01/2022 | $144.35 | $141.20 -2.18% | $144.24 | $139.71 | 328,582 shs | $7.85 billion |
02/28/2022 | $146.68 | $144.35 -1.59% | $145.58 | $142.56 | 312,257 shs | $8.03 billion |
02/25/2022 | $142.06 | $146.68 +3.25% | $146.71 | $141.68 | 247,930 shs | $8.16 billion |
02/24/2022 | $139.86 | $142.06 +1.57% | $142.12 | $135.00 | 306,538 shs | $7.90 billion |
02/23/2022 | $143.29 | $139.86 -2.39% | $145.15 | $139.69 | 204,185 shs | $7.78 billion |
02/22/2022 | $144.13 | $143.29 -0.58% | $146.12 | $142.04 | 323,404 shs | $7.97 billion |
02/21/2022 | $144.13 | $144.13 | $146.45 | $143.41 | 470,335 shs | $8.02 billion |
02/18/2022 | $144.89 | $144.13 -0.52% | $146.45 | $143.41 | 470,335 shs | $8.02 billion |
02/17/2022 | $147.11 | $144.89 -1.51% | $147.02 | $142.94 | 322,217 shs | $8.06 billion |
02/16/2022 | $150.42 | $147.11 -2.20% | $152.62 | $146.02 | 571,841 shs | $8.18 billion |
02/15/2022 | $145.72 | $150.42 +3.23% | $150.91 | $147.79 | 463,850 shs | $8.37 billion |