Free Trial
Your $100 Credit Is Waiting! Get MarketBeat All Access Today
Lock In $149
Claim MarketBeat All Access Sale Promotion

Choice Hotels International (CHH) Stock Chart & Stock Price History

Choice Hotels International logo
$111.54 -0.72 (-0.64%)
Closing price 03:59 PM Eastern
Extended Trading
$111.52 -0.02 (-0.02%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Choice Hotels International Stock Price Performance

The Choice Hotels International (CHH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.71%, with a year-to-date return of 17.08%. In the past month, the stock has decreased 7.38%, reflecting recent market activity.

As of the latest close, Choice Hotels International traded at $112.36 with a market cap of $5.11 billion and volume of 749,459 shares. Five years ago, the stock traded at $118.00, representing a 5.47% decrease over that period. At the time, it had a market cap of $6.56 billion and a volume of 187,510 shares.

Receive CHH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Choice Hotels International and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.20%
1 Month
Performance
-7.38%
3 Month
Performance
+1.44%
Year-To-Date
Performance
+17.08%
1 Year
Performance
-12.71%
5 Year
Performance
-5.47%

CHH Stock Chart for Thursday, May, 21, 2026

Choice Hotels International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2026$112.36$111.54
-0.73%
$112.50$104.18629,275 shs$5.07 billion
05/20/2026$106.13$112.36
+5.87%
$113.79$104.92749,459 shs$5.11 billion
05/19/2026$106.72$106.13
-0.56%
$108.25$105.13395,443 shs$4.83 billion
05/18/2026$107.05$106.72
-0.30%
$107.50$105.66468,270 shs$4.85 billion
05/15/2026$106.09$107.05
+0.90%
$108.21$105.37541,183 shs$4.87 billion
05/14/2026$107.03$106.09
-0.88%
$109.29$105.71526,294 shs$4.83 billion
05/13/2026$105.49$107.03
+1.46%
$107.93$104.12557,312 shs$4.87 billion
05/12/2026$104.30$105.49
+1.14%
$107.76$104.91601,921 shs$4.80 billion
05/11/2026$106.68$104.30
-2.23%
$106.10$103.93597,921 shs$4.74 billion
05/08/2026$106.53$106.68
+0.13%
$107.99$104.87444,903 shs$4.85 billion
05/07/2026$105.08$106.53
+1.38%
$107.64$104.83511,701 shs$4.85 billion
05/06/2026$102.60$105.08
+2.42%
$105.96$103.61514,199 shs$4.78 billion
05/05/2026N/A$102.60$104.02$98.42643,678 shs$4.69 billion
04/30/2026$117.43$99.53
-15.24%
$110.55$98.762.13 million shs$4.55 billion
04/29/2026$119.92$117.43
-2.08%
$119.31$114.99961,545 shs$5.37 billion
04/28/2026$119.18$119.92
+0.62%
$121.21$118.02573,023 shs$5.49 billion
04/27/2026$118.91$119.18
+0.23%
$120.64$118.82608,025 shs$5.45 billion
04/24/2026$120.05$118.91
-0.95%
$120.61$117.54472,041 shs$5.47 billion
04/23/2026$117.53$120.05
+2.15%
$121.18$117.84487,980 shs$5.52 billion
04/22/2026$120.43$117.53
-2.41%
$121.22$117.07492,682 shs$5.40 billion
04/21/2026$121.98$120.43
-1.28%
$123.82$119.63525,279 shs$5.54 billion
04/20/2026$119.29$121.98
+2.26%
$122.20$118.00452,527 shs$5.61 billion

This page (NYSE:CHH) was last updated on 5/21/2026 by MarketBeat.com Staff.
From Our Partners