S&P 500   4,023.89
DOW   32,196.66
QQQ   301.94
S&P 500   4,023.89
DOW   32,196.66
QQQ   301.94
S&P 500   4,023.89
DOW   32,196.66
QQQ   301.94
S&P 500   4,023.89
DOW   32,196.66
QQQ   301.94
NYSE:CHH

Choice Hotels International Stock Chart and Price History

$128.30
+2.98 (+2.38%)
(As of 05/13/2022 07:00 PM ET)
Add
Compare
Today's Range
$126.70
$129.60
50-Day Range
$125.32
$147.58
52-Week Range
$110.94
$157.46
Volume
212,700 shs
Average Volume
287,759 shs
Market Capitalization
$7.16 billion
P/E Ratio
21.56
Dividend Yield
0.74%
Beta
1.32

Choice Hotels International (NYSE:CHH) Price Performance

5 Day
Performance
+0.31%
1 Month
Performance
-9.69%
3 Month
Performance
-12.79%
Year-To-Date
Performance
-17.75%
1 Year
Performance
+7.61%

Choice Hotels International (NYSE CHH) Stock Chart for Monday, May, 16, 2022

Charts Provided by TradingView.

Choice Hotels International (NYSE:CHH) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2022$125.32$128.30
+2.38%
$129.60$126.70212,468 shs$7.16 billion
05/12/2022$127.90$125.32
-2.02%
$127.79$122.78391,022 shs$6.99 billion
05/11/2022$130.70$127.90
-2.14%
$132.19$127.13270,492 shs$7.13 billion
05/10/2022$125.65$130.70
+4.02%
$136.12$125.97452,981 shs$7.29 billion
05/09/2022$130.95$125.65
-4.05%
$130.63$124.33453,751 shs$7.01 billion
05/06/2022$134.08$130.95
-2.33%
$133.77$128.34280,348 shs$7.30 billion
05/05/2022$138.43$134.08
-3.14%
$137.99$133.15202,781 shs$7.48 billion
05/04/2022$135.24$138.43
+2.36%
$138.61$132.44203,945 shs$7.72 billion
05/03/2022$139.38$135.24
-2.97%
$139.44$133.23271,090 shs$7.54 billion
05/02/2022$140.46$139.38
-0.77%
$142.40$136.17231,401 shs$7.77 billion
04/29/2022$145.33$140.46
-3.35%
$145.80$140.23167,942 shs$7.83 billion
04/28/2022$142.82$145.33
+1.76%
$146.79$142.08202,016 shs$8.08 billion
04/27/2022$140.93$142.82
+1.34%
$143.65$139.57220,165 shs$7.94 billion
04/26/2022$144.57$140.93
-2.52%
$144.68$140.58222,737 shs$7.84 billion
04/25/2022$141.21$144.57
+2.38%
$144.65$139.47167,323 shs$8.04 billion
04/22/2022$144.54$141.21
-2.30%
$144.15$140.93139,868 shs$7.86 billion
04/21/2022$147.17$144.54
-1.79%
$150.39$144.13145,709 shs$8.04 billion
04/20/2022$147.58$147.17
-0.28%
$150.41$146.47228,874 shs$8.19 billion
04/19/2022$141.77$147.58
+4.10%
$148.18$142.06269,576 shs$8.21 billion
04/18/2022$142.07$141.77
-0.21%
$143.23$140.43182,156 shs$7.89 billion
04/15/2022$142.07$142.07$143.14$140.97206,344 shs$7.90 billion
04/14/2022$140.26$142.07
+1.29%
$143.14$140.97206,344 shs$7.90 billion
04/13/2022$135.14$140.26
+3.79%
$140.65$135.87224,126 shs$7.80 billion
04/12/2022$134.66$135.14
+0.36%
$137.51$134.40209,908 shs$7.52 billion
04/11/2022$135.93$134.66
-0.93%
$137.51$134.38224,765 shs$7.49 billion
04/08/2022$137.06$135.93
-0.82%
$138.03$135.16219,529 shs$7.56 billion
04/07/2022$136.55$137.06
+0.37%
$137.85$135.04338,222 shs$7.62 billion
04/06/2022$141.94$136.55
-3.80%
$140.74$136.26213,133 shs$7.60 billion
04/05/2022$141.35$141.94
+0.42%
$142.67$139.23297,006 shs$7.90 billion
04/04/2022$141.57$141.35
-0.16%
$141.67$138.17255,755 shs$7.86 billion
04/01/2022$141.76$141.57
-0.13%
$143.15$140.01229,302 shs$7.88 billion
03/31/2022$143.66$141.76
-1.32%
$145.18$141.68200,807 shs$7.89 billion
03/30/2022$143.49$143.66
+0.12%
$144.55$141.88208,891 shs$7.99 billion
03/29/2022$141.23$143.49
+1.60%
$144.98$141.88337,839 shs$7.98 billion
03/28/2022$143.09$141.23
-1.30%
$143.98$139.84229,009 shs$7.86 billion
03/25/2022$142.12$143.09
+0.68%
$144.01$142.27293,792 shs$7.96 billion
03/24/2022$138.49$142.12
+2.62%
$142.36$138.41225,751 shs$7.91 billion
03/23/2022$142.12$138.49
-2.55%
$141.56$138.48164,701 shs$7.70 billion
03/22/2022$140.56$142.12
+1.11%
$143.36$140.78178,925 shs$7.91 billion
03/21/2022$141.60$140.56
-0.73%
$141.37$139.00141,980 shs$7.82 billion
03/18/2022$140.50$141.60
+0.78%
$142.97$138.76388,214 shs$7.88 billion
03/18/2022$140.50$141.60
+0.78%
$142.97$138.76388,214 shs$7.88 billion
03/17/2022$143.72$140.50
-2.24%
$143.01$139.65221,620 shs$7.82 billion
03/16/2022$138.10$143.72
+4.07%
$144.07$139.56298,369 shs$8.00 billion
03/15/2022$134.94$138.10
+2.34%
$138.81$136.01194,138 shs$7.68 billion
03/14/2022$135.43$134.94
-0.36%
$136.99$133.86259,900 shs$7.51 billion
03/11/2022$135.22$135.43
+0.16%
$137.19$135.22182,171 shs$7.53 billion
03/10/2022$134.43$135.22
+0.59%
$136.28$132.19267,619 shs$7.52 billion
03/09/2022$131.70$134.43
+2.07%
$138.11$133.82280,660 shs$7.48 billion
03/08/2022$128.51$131.70
+2.48%
$134.92$127.92238,764 shs$7.33 billion
03/07/2022$139.21$128.51
-7.69%
$139.21$128.27292,911 shs$7.15 billion
03/04/2022$139.93$139.21
-0.51%
$139.29$136.19346,937 shs$7.74 billion
03/03/2022$143.87$139.93
-2.74%
$144.66$139.26196,303 shs$7.78 billion
03/02/2022$141.20$143.87
+1.89%
$145.89$142.69254,909 shs$8.00 billion
03/01/2022$144.35$141.20
-2.18%
$144.24$139.71328,582 shs$7.85 billion
02/28/2022$146.68$144.35
-1.59%
$145.58$142.56312,257 shs$8.03 billion
02/25/2022$142.06$146.68
+3.25%
$146.71$141.68247,930 shs$8.16 billion
02/24/2022$139.86$142.06
+1.57%
$142.12$135.00306,538 shs$7.90 billion
02/23/2022$143.29$139.86
-2.39%
$145.15$139.69204,185 shs$7.78 billion
02/22/2022$144.13$143.29
-0.58%
$146.12$142.04323,404 shs$7.97 billion
02/21/2022$144.13$144.13$146.45$143.41470,335 shs$8.02 billion
02/18/2022$144.89$144.13
-0.52%
$146.45$143.41470,335 shs$8.02 billion
02/17/2022$147.11$144.89
-1.51%
$147.02$142.94322,217 shs$8.06 billion
02/16/2022$150.42$147.11
-2.20%
$152.62$146.02571,841 shs$8.18 billion
02/15/2022$145.72$150.42
+3.23%
$150.91$147.79463,850 shs$8.37 billion
This page was last updated on 5/16/2022 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau MarketBeat is rated as Great on TrustPilot

© American Consumer News, LLC dba MarketBeat® 2010-2022. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information | RSS Feeds

© 2022 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.