NYSE:CHH

Choice Hotels International Stock Chart and Price History

$128.30

+2.98 (+2.38%)

(As of 05/13/2022 07:00 PM ET)

Add

Compare

Today's Range: $126.70
▼
$129.60
50-Day Range: $125.32
▼
$147.58
52-Week Range: $110.94
▼
$157.46

Volume: 212,700 shs
Average Volume: 287,759 shs
Market Capitalization: $7.16 billion

P/E Ratio: 21.56
Dividend Yield: 0.74%
Beta: 1.32

Choice Hotels International (NYSE:CHH) Price Performance

5 Day Performance: +0.31%
1 Month Performance: -9.69%
3 Month Performance: -12.79%
Year-To-Date Performance: -17.75%
1 Year Performance: +7.61%

Choice Hotels International (NYSE CHH) Stock Chart for Monday, May, 16, 2022

Charts Provided by TradingView.

Choice Hotels International (NYSE:CHH) Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
05/13/2022	$125.32	$128.30 +2.38%	$129.60	$126.70	212,468 shs	$7.16 billion
05/12/2022	$127.90	$125.32 -2.02%	$127.79	$122.78	391,022 shs	$6.99 billion
05/11/2022	$130.70	$127.90 -2.14%	$132.19	$127.13	270,492 shs	$7.13 billion
05/10/2022	$125.65	$130.70 +4.02%	$136.12	$125.97	452,981 shs	$7.29 billion
05/09/2022	$130.95	$125.65 -4.05%	$130.63	$124.33	453,751 shs	$7.01 billion
05/06/2022	$134.08	$130.95 -2.33%	$133.77	$128.34	280,348 shs	$7.30 billion
05/05/2022	$138.43	$134.08 -3.14%	$137.99	$133.15	202,781 shs	$7.48 billion
05/04/2022	$135.24	$138.43 +2.36%	$138.61	$132.44	203,945 shs	$7.72 billion
05/03/2022	$139.38	$135.24 -2.97%	$139.44	$133.23	271,090 shs	$7.54 billion
05/02/2022	$140.46	$139.38 -0.77%	$142.40	$136.17	231,401 shs	$7.77 billion

04/29/2022	$145.33	$140.46 -3.35%	$145.80	$140.23	167,942 shs	$7.83 billion
04/28/2022	$142.82	$145.33 +1.76%	$146.79	$142.08	202,016 shs	$8.08 billion
04/27/2022	$140.93	$142.82 +1.34%	$143.65	$139.57	220,165 shs	$7.94 billion
04/26/2022	$144.57	$140.93 -2.52%	$144.68	$140.58	222,737 shs	$7.84 billion
04/25/2022	$141.21	$144.57 +2.38%	$144.65	$139.47	167,323 shs	$8.04 billion
04/22/2022	$144.54	$141.21 -2.30%	$144.15	$140.93	139,868 shs	$7.86 billion
04/21/2022	$147.17	$144.54 -1.79%	$150.39	$144.13	145,709 shs	$8.04 billion
04/20/2022	$147.58	$147.17 -0.28%	$150.41	$146.47	228,874 shs	$8.19 billion
04/19/2022	$141.77	$147.58 +4.10%	$148.18	$142.06	269,576 shs	$8.21 billion
04/18/2022	$142.07	$141.77 -0.21%	$143.23	$140.43	182,156 shs	$7.89 billion
04/15/2022	$142.07	$142.07	$143.14	$140.97	206,344 shs	$7.90 billion
04/14/2022	$140.26	$142.07 +1.29%	$143.14	$140.97	206,344 shs	$7.90 billion
04/13/2022	$135.14	$140.26 +3.79%	$140.65	$135.87	224,126 shs	$7.80 billion
04/12/2022	$134.66	$135.14 +0.36%	$137.51	$134.40	209,908 shs	$7.52 billion
04/11/2022	$135.93	$134.66 -0.93%	$137.51	$134.38	224,765 shs	$7.49 billion
04/08/2022	$137.06	$135.93 -0.82%	$138.03	$135.16	219,529 shs	$7.56 billion
04/07/2022	$136.55	$137.06 +0.37%	$137.85	$135.04	338,222 shs	$7.62 billion
04/06/2022	$141.94	$136.55 -3.80%	$140.74	$136.26	213,133 shs	$7.60 billion
04/05/2022	$141.35	$141.94 +0.42%	$142.67	$139.23	297,006 shs	$7.90 billion
04/04/2022	$141.57	$141.35 -0.16%	$141.67	$138.17	255,755 shs	$7.86 billion
04/01/2022	$141.76	$141.57 -0.13%	$143.15	$140.01	229,302 shs	$7.88 billion
03/31/2022	$143.66	$141.76 -1.32%	$145.18	$141.68	200,807 shs	$7.89 billion
03/30/2022	$143.49	$143.66 +0.12%	$144.55	$141.88	208,891 shs	$7.99 billion
03/29/2022	$141.23	$143.49 +1.60%	$144.98	$141.88	337,839 shs	$7.98 billion
03/28/2022	$143.09	$141.23 -1.30%	$143.98	$139.84	229,009 shs	$7.86 billion
03/25/2022	$142.12	$143.09 +0.68%	$144.01	$142.27	293,792 shs	$7.96 billion
03/24/2022	$138.49	$142.12 +2.62%	$142.36	$138.41	225,751 shs	$7.91 billion
03/23/2022	$142.12	$138.49 -2.55%	$141.56	$138.48	164,701 shs	$7.70 billion
03/22/2022	$140.56	$142.12 +1.11%	$143.36	$140.78	178,925 shs	$7.91 billion
03/21/2022	$141.60	$140.56 -0.73%	$141.37	$139.00	141,980 shs	$7.82 billion
03/18/2022	$140.50	$141.60 +0.78%	$142.97	$138.76	388,214 shs	$7.88 billion
03/18/2022	$140.50	$141.60 +0.78%	$142.97	$138.76	388,214 shs	$7.88 billion
03/17/2022	$143.72	$140.50 -2.24%	$143.01	$139.65	221,620 shs	$7.82 billion
03/16/2022	$138.10	$143.72 +4.07%	$144.07	$139.56	298,369 shs	$8.00 billion
03/15/2022	$134.94	$138.10 +2.34%	$138.81	$136.01	194,138 shs	$7.68 billion
03/14/2022	$135.43	$134.94 -0.36%	$136.99	$133.86	259,900 shs	$7.51 billion
03/11/2022	$135.22	$135.43 +0.16%	$137.19	$135.22	182,171 shs	$7.53 billion
03/10/2022	$134.43	$135.22 +0.59%	$136.28	$132.19	267,619 shs	$7.52 billion
03/09/2022	$131.70	$134.43 +2.07%	$138.11	$133.82	280,660 shs	$7.48 billion
03/08/2022	$128.51	$131.70 +2.48%	$134.92	$127.92	238,764 shs	$7.33 billion
03/07/2022	$139.21	$128.51 -7.69%	$139.21	$128.27	292,911 shs	$7.15 billion
03/04/2022	$139.93	$139.21 -0.51%	$139.29	$136.19	346,937 shs	$7.74 billion
03/03/2022	$143.87	$139.93 -2.74%	$144.66	$139.26	196,303 shs	$7.78 billion
03/02/2022	$141.20	$143.87 +1.89%	$145.89	$142.69	254,909 shs	$8.00 billion
03/01/2022	$144.35	$141.20 -2.18%	$144.24	$139.71	328,582 shs	$7.85 billion
02/28/2022	$146.68	$144.35 -1.59%	$145.58	$142.56	312,257 shs	$8.03 billion
02/25/2022	$142.06	$146.68 +3.25%	$146.71	$141.68	247,930 shs	$8.16 billion
02/24/2022	$139.86	$142.06 +1.57%	$142.12	$135.00	306,538 shs	$7.90 billion
02/23/2022	$143.29	$139.86 -2.39%	$145.15	$139.69	204,185 shs	$7.78 billion
02/22/2022	$144.13	$143.29 -0.58%	$146.12	$142.04	323,404 shs	$7.97 billion
02/21/2022	$144.13	$144.13	$146.45	$143.41	470,335 shs	$8.02 billion
02/18/2022	$144.89	$144.13 -0.52%	$146.45	$143.41	470,335 shs	$8.02 billion
02/17/2022	$147.11	$144.89 -1.51%	$147.02	$142.94	322,217 shs	$8.06 billion
02/16/2022	$150.42	$147.11 -2.20%	$152.62	$146.02	571,841 shs	$8.18 billion
02/15/2022	$145.72	$150.42 +3.23%	$150.91	$147.79	463,850 shs	$8.37 billion

This page was last updated on 5/16/2022 by MarketBeat.com Staff

30 Days of MarketBeat All Access for $1.00

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your Risk-Free Trial Subscription Here

Resources