S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
5 Trends You Need to Know This Quarter
Germany's Scholz arrives in China on a visit marked by trade tensions and Ukraine conflict
Israel hails 'success' in blocking Iran's unprecedented attack. Biden now seeks diplomatic response
Diplomat tapped as Latvia's new foreign minister as incumbent quits following flights scandal
It's almost April 15. Here's how to reduce stress and get your taxes done
India's Modi vows to boost social spending, make country into a manufacturing hub ahead of election
Can homeless people be fined for sleeping outside? A rural Oregon city asks the US Supreme Court
S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
5 Trends You Need to Know This Quarter
Germany's Scholz arrives in China on a visit marked by trade tensions and Ukraine conflict
Israel hails 'success' in blocking Iran's unprecedented attack. Biden now seeks diplomatic response
Diplomat tapped as Latvia's new foreign minister as incumbent quits following flights scandal
It's almost April 15. Here's how to reduce stress and get your taxes done
India's Modi vows to boost social spending, make country into a manufacturing hub ahead of election
Can homeless people be fined for sleeping outside? A rural Oregon city asks the US Supreme Court
S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
5 Trends You Need to Know This Quarter
Germany's Scholz arrives in China on a visit marked by trade tensions and Ukraine conflict
Israel hails 'success' in blocking Iran's unprecedented attack. Biden now seeks diplomatic response
Diplomat tapped as Latvia's new foreign minister as incumbent quits following flights scandal
It's almost April 15. Here's how to reduce stress and get your taxes done
India's Modi vows to boost social spending, make country into a manufacturing hub ahead of election
Can homeless people be fined for sleeping outside? A rural Oregon city asks the US Supreme Court
S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
5 Trends You Need to Know This Quarter
Germany's Scholz arrives in China on a visit marked by trade tensions and Ukraine conflict
Israel hails 'success' in blocking Iran's unprecedented attack. Biden now seeks diplomatic response
Diplomat tapped as Latvia's new foreign minister as incumbent quits following flights scandal
It's almost April 15. Here's how to reduce stress and get your taxes done
India's Modi vows to boost social spending, make country into a manufacturing hub ahead of election
Can homeless people be fined for sleeping outside? A rural Oregon city asks the US Supreme Court

Choice Hotels International (CHH) Stock Chart & Stock Price History

$121.77
-3.07 (-2.46%)
(As of 04/12/2024 ET)

Choice Hotels International Stock Price Performance

5 Day
Performance
-3.55%
1 Month
Performance
-4.03%
3 Month
Performance
+4.85%
6 Month
Performance
-0.81%
Year-To-Date
Performance
+7.48%
1 Year
Performance
-0.82%
Receive CHH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Choice Hotels International and its competitors with MarketBeat's FREE daily newsletter

CHH Stock Chart for Sunday, April, 14, 2024

Choice Hotels International Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/12/2024$124.84$121.77
-2.46%
$123.93$121.21671,448 shs$6.05 billion
04/11/2024$126.20$124.84
-1.08%
$127.05$122.85571,613 shs$6.20 billion
04/10/2024$126.25$126.20
-0.04%
$126.65$124.60552,588 shs$6.27 billion
04/09/2024$124.54$126.25
+1.37%
$126.59$124.84770,430 shs$6.26 billion
04/08/2024$122.16$124.54
+1.95%
$124.61$122.53757,654 shs$6.17 billion
04/05/2024$120.76$122.17
+1.17%
$122.44$120.10611,222 shs$6.05 billion
04/04/2024$118.89$120.76
+1.57%
$121.60$119.20645,821 shs$5.98 billion
04/03/2024$119.84$118.89
-0.79%
$119.93$118.61539,904 shs$5.89 billion
04/02/2024$123.69$119.84
-3.11%
$123.15$119.69598,857 shs$5.94 billion
04/01/2024$126.35$123.69
-2.11%
$126.17$123.63505,550 shs$6.13 billion
03/29/2024$126.45$126.35
-0.08%
$128.98$126.07551,952 shs$6.26 billion
03/28/2024$127.89$126.45
-1.13%
$128.98$126.07551,952 shs$6.27 billion
03/27/2024$125.26$127.89
+2.10%
$128.15$125.95544,625 shs$6.34 billion
03/26/2024$125.04$125.26
+0.18%
$126.12$124.89437,379 shs$6.21 billion
03/25/2024$127.18$125.04
-1.68%
$128.35$124.84638,803 shs$6.20 billion
03/22/2024$130.08$127.23
-2.19%
$130.91$126.95498,388 shs$6.31 billion
03/21/2024$129.97$130.08
+0.08%
$130.74$129.42491,606 shs$6.45 billion
03/20/2024$128.85$129.97
+0.87%
$130.92$128.28392,930 shs$6.44 billion
03/19/2024$128.24$128.85
+0.48%
$129.67$128.45499,694 shs$6.39 billion
03/18/2024$128.96$128.24
-0.56%
$129.48$127.58847,606 shs$6.36 billion
03/15/2024$126.88$129.02
+1.69%
$129.28$126.51912,592 shs$6.39 billion
03/14/2024$125.80$126.88
+0.86%
$127.49$125.20821,821 shs$6.29 billion
03/13/2024$126.82$125.80
-0.80%
$127.98$125.311.04 million shs$6.23 billion
03/12/2024$127.78$126.82
-0.75%
$128.76$125.89843,383 shs$6.29 billion
03/11/2024$121.03$127.78
+5.58%
$133.54$125.582.39 million shs$6.33 billion
03/08/2024$120.99$121.03
+0.03%
$122.74$121.03702,092 shs$6.00 billion
03/07/2024$119.94$120.99
+0.88%
$121.22$119.48825,240 shs$6.00 billion
03/06/2024$114.71$119.94
+4.56%
$119.96$115.901.13 million shs$5.94 billion
03/05/2024$109.68$114.71
+4.59%
$115.69$108.911.26 million shs$5.69 billion
03/04/2024$109.83$109.68
-0.14%
$110.83$109.06530,441 shs$5.44 billion
03/01/2024$111.91$109.83
-1.86%
$111.45$109.37548,283 shs$5.44 billion
02/29/2024$113.22$111.91
-1.16%
$113.78$111.44579,527 shs$5.55 billion
02/28/2024$112.19$113.22
+0.92%
$113.39$111.15293,184 shs$5.61 billion
02/27/2024$112.08$112.19
+0.10%
$113.15$111.95433,418 shs$5.56 billion
02/26/2024$112.84$112.08
-0.68%
$112.87$110.76501,102 shs$5.55 billion
02/23/2024$114.20$112.79
-1.23%
$113.93$111.90603,408 shs$5.59 billion
02/22/2024$114.09$114.20
+0.10%
$114.73$112.43599,097 shs$5.69 billion
02/21/2024$114.08$114.09
+0.01%
$114.41$112.18689,240 shs$5.68 billion
02/20/2024$117.39$114.08
-2.82%
$119.35$113.96798,722 shs$5.68 billion
02/19/2024$117.39$117.39$119.27$117.23712,500 shs$5.85 billion
The Next Bitcoin Millionaires (Ad)

100,000 people became millionaires during Bitcoin’s last bull market. If you missed out… You have a second chance.

This is what the smart money is buying...
02/16/2024$118.74$117.36
-1.16%
$119.27$117.23712,497 shs$5.84 billion
02/15/2024$118.37$118.74
+0.31%
$120.02$118.38424,764 shs$5.91 billion
02/14/2024$117.43$118.37
+0.80%
$118.77$117.06422,037 shs$5.89 billion
02/13/2024$120.93$117.43
-2.89%
$119.03$116.79500,081 shs$5.85 billion
02/12/2024$120.82$120.93
+0.09%
$122.09$120.70424,813 shs$6.02 billion
02/09/2024$122.51$120.82
-1.38%
$122.20$120.64327,762 shs$6.02 billion
02/08/2024$121.78$122.51
+0.60%
$122.79$121.38298,467 shs$6.10 billion
02/07/2024$120.99$121.78
+0.65%
$122.44$120.21287,630 shs$6.06 billion
02/06/2024$120.32$120.99
+0.56%
$121.86$119.56318,769 shs$6.03 billion
02/05/2024$122.13$120.32
-1.48%
$121.39$119.67306,714 shs$5.99 billion
02/02/2024$121.80$122.14
+0.28%
$122.54$120.03222,246 shs$6.08 billion
02/01/2024$121.09$121.80
+0.58%
$122.08$119.95356,752 shs$6.07 billion
01/31/2024$123.38$121.09
-1.86%
$123.35$121.03437,845 shs$6.03 billion
01/30/2024$122.50$123.38
+0.72%
$123.98$122.25400,744 shs$6.14 billion
01/29/2024$121.56$122.50
+0.77%
$122.66$120.13430,532 shs$6.10 billion
01/26/2024$121.25$121.55
+0.25%
$122.11$121.00387,841 shs$6.05 billion
01/25/2024$118.33$121.25
+2.47%
$122.10$119.10538,016 shs$6.04 billion
01/24/2024$118.08$118.33
+0.21%
$118.65$117.52426,646 shs$5.89 billion
01/23/2024$116.03$118.08
+1.77%
$118.31$116.13542,253 shs$5.88 billion
01/22/2024$117.00$116.03
-0.83%
$117.59$115.55455,585 shs$5.78 billion
01/19/2024$116.13$117.01
+0.75%
$117.26$115.98343,287 shs$5.83 billion
01/18/2024$114.15$116.13
+1.73%
$116.48$114.43340,184 shs$5.78 billion
01/17/2024$114.51$114.15
-0.31%
$114.80$113.46348,781 shs$5.68 billion
01/16/2024$116.14$114.51
-1.40%
$115.79$114.40504,240 shs$5.70 billion
01/15/2024$116.14$116.14$117.58$115.89406,400 shs$5.78 billion

This page (NYSE:CHH) was last updated on 4/14/2024 by MarketBeat.com Staff

From Our Partners