Go Pro
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free ASR Stock Alerts

Grupo Aeroportuario del Sureste (ASR) Stock Chart & Stock Price History

Grupo Aeroportuario del Sureste logo
$262.38 -4.70 (-1.76%)
As of 01:08 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Grupo Aeroportuario del Sureste Stock Price Performance

The Grupo Aeroportuario del Sureste (ASR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.84%, with a year-to-date return of -18.66%. In the past month, the stock has decreased 5.00%, reflecting recent market activity.

As of the latest close, Grupo Aeroportuario del Sureste traded at $267.08 with a market cap of $8.01 billion and volume of 40,536 shares. Five years ago, the stock traded at $176.17, representing a 48.94% increase over that period. At the time, it had a market cap of $5.29 billion and a volume of 17,549 shares.

Receive ASR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Grupo Aeroportuario del Sureste and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.01%
1 Month
Performance
-5.00%
3 Month
Performance
-12.84%
Year-To-Date
Performance
-18.66%
1 Year
Performance
-17.84%
5 Year
Performance
+48.94%

ASR Stock Chart for Friday, August, 14, 2026

ASR Chart by TradingView

Grupo Aeroportuario del Sureste Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$274.54$267.08
-2.72%		$276.76$266.5740,536 shs$8.01 billion
08/12/2026$271.24$274.54
+1.22%		$275.94$271.3143,332 shs$8.24 billion
08/11/2026$274.73$271.24
-1.27%		$276.98$269.9451,235 shs$8.14 billion
08/10/2026$276.22$274.73
-0.54%		$275.78$270.4952,261 shs$8.24 billion
08/07/2026$277.95$276.22
-0.62%		$280.97$276.0066,045 shs$8.29 billion
08/06/2026$273.08$277.95
+1.78%		$280.33$272.3691,351 shs$8.34 billion
08/05/2026$276.42$273.08
-1.21%		$279.84$270.6688,161 shs$8.19 billion
08/04/2026$277.32$276.42
-0.33%		$285.08$274.1083,466 shs$8.29 billion
08/03/2026$275.95$277.32
+0.50%		$279.71$274.8592,447 shs$8.32 billion
07/31/2026$276.60$275.95
-0.23%		$280.59$275.4146,581 shs$8.28 billion
07/30/2026$271.67$276.60
+1.82%		$279.67$274.6230,382 shs$8.30 billion
07/29/2026$270.21$271.67
+0.54%		$276.50$268.5840,438 shs$8.15 billion
07/28/2026$269.35$270.21
+0.32%		$276.48$264.2179,803 shs$8.11 billion
07/27/2026$268.51$269.35
+0.31%		$273.86$267.35127,369 shs$8.08 billion
07/24/2026$269.55$268.51
-0.39%		$269.85$259.0197,748 shs$8.06 billion
07/23/2026$272.93$269.55
-1.24%		$276.32$268.7064,919 shs$8.09 billion
07/22/2026$274.94$272.93
-0.73%		$276.96$270.5661,104 shs$8.19 billion
07/21/2026$274.22$274.94
+0.26%		$276.75$270.7848,915 shs$8.25 billion
07/20/2026$279.68$274.22
-1.95%		$282.24$273.4672,357 shs$8.23 billion
07/17/2026$280.25$279.68
-0.20%		$281.61$276.5365,544 shs$8.39 billion
07/16/2026$283.38$280.25
-1.10%		$283.31$279.3531,742 shs$8.41 billion
07/15/2026$276.19$283.38
+2.60%		$284.36$276.5443,563 shs$8.27 billion
07/14/2026$278.70$276.19
-0.90%		$281.64$275.4561,485 shs$8.29 billion
07/13/2026$285.14$278.70
-2.26%		$287.04$278.0097,075 shs$8.36 billion
Related Companies

This page (NYSE:ASR) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
BSEM Is Officially on Nasdaq... The Next Chapter Begins!
BioStem Technologies (NASDAQ: BSEM) debuted on Nasdaq August 7th, marking its move from OTC markets into a new...
Huge Alerts | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
Buffett's Final Warning: "The Dollar Is Going to Hell"
The US just hit $39 trillion in debt. Interest alone is now over $1 trillion a year, more than the entire defe...
Decentralized Masters | Sponsoredtc pixel
After KDA, PRE, and OCEAN—this is the one
17,556% on KDA. Here's what I'm buying now. It's a coin under $1.00 that most investors have never heard of...
Crypto 101 Media | Sponsoredtc pixel