Go Pro

Grupo Aeroportuario del Sureste (ASR) Stock Chart & Stock Price History

Grupo Aeroportuario del Sureste logo
$311.56 +0.75 (+0.24%)
Closing price 07/2/2026 03:59 PM Eastern
Extended Trading
$310.94 -0.62 (-0.20%)
As of 07/2/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Grupo Aeroportuario del Sureste Stock Price Performance

The Grupo Aeroportuario del Sureste (ASR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.21%, with a year-to-date return of -3.42%. In the past month, the stock has increased 10.22%, reflecting recent market activity.

As of the latest close, Grupo Aeroportuario del Sureste traded at $311.56 with a market cap of $9.35 billion and volume of 58,271 shares. Five years ago, the stock traded at $187.80, representing a 65.90% increase over that period. At the time, it had a market cap of $5.63 billion and a volume of 21,289 shares.

Receive ASR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Grupo Aeroportuario del Sureste and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.80%
1 Month
Performance
+10.22%
3 Month
Performance
-10.19%
Year-To-Date
Performance
-3.42%
1 Year
Performance
-2.21%
5 Year
Performance
+65.90%

ASR Stock Chart for Sunday, July, 5, 2026

Grupo Aeroportuario del Sureste Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$311.56$311.56$311.78$306.1458,271 shs$9.35 billion
07/02/2026$309.21$311.56
+0.76%
$311.78$306.1458,271 shs$9.35 billion
07/01/2026$306.05$309.21
+1.04%
$309.62$302.4536,697 shs$9.28 billion
06/30/2026$308.09$306.05
-0.66%
$310.19$304.2763,931 shs$9.18 billion
06/29/2026$308.07$308.09
+0.01%
$309.58$302.2559,020 shs$9.24 billion
06/26/2026$310.32$308.07
-0.73%
$313.47$304.4633,677 shs$9.24 billion
06/25/2026$302.56$310.32
+2.57%
$316.00$300.6167,192 shs$9.31 billion
06/24/2026$295.43$302.56
+2.41%
$311.38$296.5174,178 shs$9.08 billion
06/23/2026$300.77$295.43
-1.77%
$298.53$291.6497,600 shs$8.86 billion
06/22/2026$307.78$300.77
-2.28%
$307.01$297.6273,179 shs$9.02 billion
06/19/2026$307.78$307.78$310.68$301.3972,843 shs$9.23 billion
06/18/2026$301.57$307.78
+2.06%
$310.68$301.3972,843 shs$9.23 billion
06/17/2026$305.22$301.57
-1.20%
$307.90$300.5568,422 shs$9.05 billion
06/16/2026$299.73$305.22
+1.83%
$308.60$301.8978,971 shs$9.16 billion
06/15/2026$286.77$299.73
+4.52%
$302.99$293.09138,329 shs$8.99 billion
06/12/2026$284.26$286.77
+0.88%
$293.07$284.5068,310 shs$8.60 billion
06/11/2026$275.39$284.26
+3.22%
$285.22$278.1055,235 shs$8.53 billion
06/10/2026$278.03$275.39
-0.95%
$281.81$275.0029,236 shs$8.26 billion
06/09/2026$282.07$278.03
-1.43%
$286.58$275.2059,205 shs$8.34 billion
06/08/2026$282.66$282.07
-0.21%
$283.00$277.9741,311 shs$8.46 billion
06/05/2026$293.09$282.66
-3.56%
$294.01$281.8259,737 shs$8.48 billion
06/04/2026$296.72$293.09
-1.22%
$299.25$292.4244,915 shs$8.79 billion

This page (NYSE:ASR) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners