Free Trial

Grupo Aeroportuario del Sureste, S. A. B. de C. V. (ASR) Stock Chart & Stock Price History

→ The Weight Loss Pill That Could Disrupt a $32 Billion Industry (From Behind the Markets) (Ad)
Free ASR Stock Alerts
$347.48
+3.98 (+1.16%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Grupo Aeroportuario del Sureste, S. A. B. de C. V. Stock Price Performance

5 Day
Performance
+2.01%
1 Month
Performance
+7.52%
3 Month
Performance
+13.22%
6 Month
Performance
+59.44%
Year-To-Date
Performance
+18.08%
1 Year
Performance
+19.80%
Receive ASR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Grupo Aeroportuario del Sureste, S. A. B. de C. V. and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
You need to know these two things about AI stocks ASAP…
For 40 years, he's been known as one of the world's most bullish investors. Forbes even referred to him a "perma bull"... But he just shocked the world by issuing a massive bear warning about AI stocks.
Go here now for this breaking story.

ASR Stock Chart for Friday, May, 10, 2024

ASR Chart by TradingView

Grupo Aeroportuario del Sureste, S. A. B. de C. V. Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$343.50$347.48
+1.16%		$347.48$339.7219,666 shs$10.42 billion
05/08/2024$336.36$343.50
+2.12%		$344.84$334.3531,852 shs$10.31 billion
05/07/2024$344.26$336.36
-2.29%		$346.98$333.6435,423 shs$10.09 billion
05/06/2024$340.64$344.26
+1.06%		$347.65$342.6219,033 shs$10.33 billion
05/03/2024$336.80$340.41
+1.07%		$344.85$337.3725,586 shs$10.21 billion
05/02/2024$344.11$336.80
-2.12%		$350.09$335.1545,443 shs$10.10 billion
05/01/2024$344.24$344.11
-0.04%		$348.41$338.1049,864 shs$10.32 billion
04/30/2024$356.75$344.24
-3.51%		$356.86$343.1142,988 shs$10.33 billion
04/29/2024$354.35$356.75
+0.68%		$357.71$353.2350,176 shs$10.70 billion
04/26/2024$347.71$354.35
+1.91%		$356.58$342.8235,575 shs$10.63 billion
04/25/2024$339.41$347.71
+2.45%		$347.81$332.7755,806 shs$10.43 billion
04/24/2024$338.60$339.41
+0.24%		$343.42$329.3459,897 shs$10.18 billion
04/23/2024$315.26$338.60
+7.40%		$342.16$319.1356,507 shs$10.16 billion
04/22/2024$308.21$315.26
+2.29%		$315.61$307.6326,978 shs$9.46 billion
04/19/2024$307.14$307.27
+0.04%		$308.34$302.3542,875 shs$9.22 billion
04/18/2024$303.59$307.14
+1.17%		$308.26$303.6527,825 shs$9.21 billion
04/17/2024$307.61$303.59
-1.31%		$311.89$303.5928,943 shs$9.11 billion
04/16/2024$313.40$307.61
-1.85%		$311.23$307.0020,706 shs$9.23 billion
04/15/2024$317.01$313.40
-1.14%		$317.95$311.5331,086 shs$9.40 billion
04/12/2024$322.58$317.01
-1.73%		$328.58$315.8548,616 shs$9.51 billion
04/11/2024$323.18$322.58
-0.19%		$324.35$319.7426,535 shs$9.68 billion
04/10/2024$326.29$323.18
-0.95%		$327.76$320.7038,822 shs$9.70 billion
04/09/2024$329.84$326.29
-1.08%		$334.72$326.1933,243 shs$9.79 billion
04/08/2024$331.34$329.84
-0.45%		$334.13$328.1782,772 shs$9.90 billion
04/05/2024$329.37$331.34
+0.60%		$331.87$324.8436,637 shs$9.94 billion
04/04/2024$323.30$329.37
+1.88%		$332.32$321.1350,043 shs$9.88 billion
04/03/2024$322.50$323.30
+0.25%		$325.80$319.7727,642 shs$9.70 billion
04/02/2024$317.80$322.50
+1.48%		$322.73$315.5217,538 shs$9.68 billion
04/01/2024$318.68$317.80
-0.28%		$321.85$312.8437,843 shs$9.53 billion
03/29/2024$318.68$318.68$319.84$316.3639,100 shs$9.56 billion
03/28/2024$317.30$318.68
+0.43%		$319.84$316.3639,100 shs$9.56 billion
03/27/2024$314.80$317.30
+0.79%		$320.71$315.1131,187 shs$9.52 billion
03/26/2024$309.82$314.80
+1.61%		$317.89$310.8524,765 shs$9.44 billion
03/25/2024$309.85$309.82
-0.01%		$315.63$309.4021,914 shs$9.29 billion
03/22/2024$303.96$308.92
+1.63%		$310.79$304.2531,102 shs$9.27 billion
03/21/2024$305.90$303.96
-0.63%		$308.70$303.1622,863 shs$9.12 billion
03/20/2024$300.85$305.90
+1.68%		$306.68$300.8536,038 shs$9.18 billion
03/19/2024$302.94$300.85
-0.69%		$305.23$300.8031,716 shs$9.03 billion
03/18/2024$305.27$302.94
-0.76%		$305.40$302.0423,295 shs$9.09 billion
03/15/2024$308.11$305.27
-0.92%		$309.82$304.2436,836 shs$9.16 billion
The Weight Loss Pill That Could Disrupt a $32 Billion Industry (Ad)

A revolutionary new weight loss pill is about to send shockwaves through the plus-size clothing market. Analysts are calling it the "King Kong" of diet drugs after amazing clinical trial results.

Don't miss out on the "next Ozempic" >>>
03/14/2024$303.35$308.11
+1.57%		$310.62$303.9034,024 shs$9.24 billion
03/13/2024$296.52$303.35
+2.30%		$306.82$295.1857,303 shs$9.10 billion
03/12/2024$293.62$296.52
+0.99%		$297.74$293.6233,391 shs$8.90 billion
03/11/2024$294.11$293.62
-0.17%		$297.30$291.2033,618 shs$8.81 billion
03/08/2024$290.79$294.11
+1.14%		$297.30$292.7542,167 shs$8.82 billion
03/07/2024$294.03$290.79
-1.10%		$296.22$289.8064,022 shs$8.72 billion
03/06/2024$290.01$294.03
+1.39%		$296.85$290.0468,028 shs$8.82 billion
03/05/2024$287.13$290.01
+1.00%		$290.73$285.4437,854 shs$8.70 billion
03/04/2024$288.68$287.13
-0.54%		$289.61$285.0647,138 shs$8.61 billion
03/01/2024$294.22$288.05
-2.10%		$294.90$287.5144,114 shs$8.64 billion
02/29/2024$280.31$294.22
+4.96%		$294.22$281.0672,552 shs$8.83 billion
02/28/2024$288.59$280.31
-2.87%		$288.85$277.8089,650 shs$8.41 billion
02/27/2024$298.71$288.59
-3.39%		$296.66$285.3264,775 shs$8.66 billion
02/26/2024$297.04$298.71
+0.56%		$298.84$294.9148,257 shs$8.96 billion
02/23/2024$300.50$297.04
-1.15%		$301.43$294.6446,410 shs$8.91 billion
02/22/2024$296.76$300.50
+1.26%		$301.05$294.3346,798 shs$9.02 billion
02/21/2024$299.72$296.76
-0.99%		$300.32$295.0639,057 shs$8.90 billion
02/20/2024$303.82$299.72
-1.35%		$300.88$292.3153,105 shs$8.99 billion
02/19/2024$303.82$303.82$304.47$299.3649,200 shs$9.11 billion
02/16/2024$300.46$303.45
+1.00%		$304.47$299.3649,230 shs$9.10 billion
02/15/2024$297.53$300.46
+0.98%		$302.18$295.8640,780 shs$9.01 billion
02/14/2024$294.79$297.53
+0.93%		$298.43$294.5746,477 shs$8.93 billion
02/13/2024$299.64$294.79
-1.62%		$298.00$292.4152,270 shs$8.84 billion
02/12/2024$306.91$299.64
-2.37%		$307.90$297.4170,126 shs$8.99 billion
02/09/2024$313.00$306.87
-1.96%		$312.69$305.5954,557 shs$9.21 billion

Related Companies:
This page (NYSE:ASR) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Charles Payne Demystifies Options
Unstoppable Prosperity
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Gold Mania
Stansberry Research