Free Trial
→ Before you buy SpaceX shares, consider this alternative approach (From Weiss Ratings) (Ad)tc pixel Free ASR Stock Alerts

Grupo Aeroportuario del Sureste (ASR) Stock Chart & Stock Price History

Grupo Aeroportuario del Sureste logo
$286.77 +2.71 (+0.95%)
Closing price 06/12/2026 03:59 PM Eastern
Extended Trading
$287.12 +0.34 (+0.12%)
As of 06/12/2026 07:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Grupo Aeroportuario del Sureste Stock Price Performance

The Grupo Aeroportuario del Sureste (ASR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.42%, with a year-to-date return of -11.10%. In the past month, the stock has decreased 4.74%, reflecting recent market activity.

As of the latest close, Grupo Aeroportuario del Sureste traded at $286.77 with a market cap of $8.60 billion and volume of 68,310 shares. Five years ago, the stock traded at $189.00, representing a 51.73% increase over that period. At the time, it had a market cap of $5.67 billion and a volume of 27,572 shares.

Receive ASR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Grupo Aeroportuario del Sureste and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.15%
1 Month
Performance
-4.74%
3 Month
Performance
-9.48%
Year-To-Date
Performance
-11.10%
1 Year
Performance
-8.42%
5 Year
Performance
+51.73%

ASR Stock Chart for Sunday, June, 14, 2026

ASR Chart by TradingView

Grupo Aeroportuario del Sureste Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$284.26$286.77
+0.88%		$293.07$284.5068,310 shs$8.60 billion
06/11/2026$275.39$284.26
+3.22%		$285.22$278.1055,235 shs$8.53 billion
06/10/2026$278.03$275.39
-0.95%		$281.81$275.0029,236 shs$8.26 billion
06/09/2026$282.07$278.03
-1.43%		$286.58$275.2059,205 shs$8.34 billion
06/08/2026$282.66$282.07
-0.21%		$283.00$277.9741,311 shs$8.46 billion
06/05/2026$293.09$282.66
-3.56%		$294.01$281.8259,737 shs$8.48 billion
06/04/2026$296.72$293.09
-1.22%		$299.25$292.4244,915 shs$8.79 billion
06/03/2026$303.86$296.72
-2.35%		$302.62$296.0033,793 shs$8.90 billion
06/02/2026$296.86$303.86
+2.36%		$304.41$296.1571,059 shs$8.90 billion
06/01/2026$296.20$296.86
+0.22%		$297.76$291.7393,030 shs$8.91 billion
05/29/2026$300.73$296.20
-1.51%		$300.63$295.1083,026 shs$8.89 billion
05/28/2026$305.04$300.73
-1.41%		$306.32$299.0872,368 shs$9.02 billion
05/27/2026$310.11$305.04
-1.63%		$306.79$302.87101,285 shs$9.15 billion
05/26/2026$302.61$310.11
+2.48%		$311.06$302.1083,004 shs$9.30 billion
05/25/2026$302.61$302.61$310.00$300.3792,080 shs$9.08 billion
05/22/2026$308.41$302.61
-1.88%		$310.00$300.3792,080 shs$9.08 billion
05/21/2026$309.94$308.41
-0.50%		$310.48$304.7882,147 shs$9.25 billion
05/20/2026$300.05$309.94
+3.30%		$310.57$299.7690,773 shs$9.30 billion
05/19/2026$297.77$300.05
+0.77%		$302.89$293.33155,139 shs$9.00 billion
05/18/2026$295.92$297.77
+0.62%		$299.00$295.87100,206 shs$8.93 billion
05/15/2026$301.05$295.92
-1.70%		$298.40$293.2990,962 shs$8.88 billion
05/14/2026$304.80$301.05
-1.23%		$307.80$299.02120,125 shs$9.03 billion
05/13/2026$309.20$304.80
-1.42%		$310.27$303.8876,677 shs$9.14 billion
Related Companies

This page (NYSE:ASR) was last updated on 6/14/2026 by MarketBeat.com Staff.
From Our Partners
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
The number nobody's bragging about
SPCX - the largest IPO in history - was predicted to open at $175. It opened at $150. Insiders bought in at a ...
Behind the Markets | Sponsoredtc pixel
Is SpaceX really worth 1.78 Trillion?
With SpaceX approaching a near-$2 trillion valuation, most investors are focused on the IPO itself - but analy...
InvestPub | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Elon Is Quietly Doubling Down on This Bizarre Asset
Yahoo Finance reports this technology 'May Unlock $400 Trillion' - and Bloomberg calls it 'unavoidable.' Elon ...
Brownstone Research | Sponsoredtc pixel
There’s a new type of capitalism
The U.S. government has taken direct equity positions in at least 10 companies - Intel, U.S. Steel, Westinghou...
Porter & Company | Sponsoredtc pixel