S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Will the Energy Sector Continue to Outshine the Market?
Buy This Stock for AI Tidal Wave (not NVDA) (Ad)
In a good sign for China's struggling economy, factory activity grows for the first time in 6 months
Borrowers are reassessing their budgets as student loan payments resume after pandemic pause
Buy This Stock for AI Tidal Wave (not NVDA) (Ad)
Nike, Amicus Therapeutics rise; Vail Resorts, Hess fall, Friday, 9/29/2023
How major US stock indexes fared Friday, 9/29/2023
Buy This Stock for AI Tidal Wave (not NVDA) (Ad)
MarketBeat Week in Review – 9/25 - 9/29
Cyprus hails Moody's two-notch credit rating upgrade bringing the country into investment grade
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Will the Energy Sector Continue to Outshine the Market?
Buy This Stock for AI Tidal Wave (not NVDA) (Ad)
In a good sign for China's struggling economy, factory activity grows for the first time in 6 months
Borrowers are reassessing their budgets as student loan payments resume after pandemic pause
Buy This Stock for AI Tidal Wave (not NVDA) (Ad)
Nike, Amicus Therapeutics rise; Vail Resorts, Hess fall, Friday, 9/29/2023
How major US stock indexes fared Friday, 9/29/2023
Buy This Stock for AI Tidal Wave (not NVDA) (Ad)
MarketBeat Week in Review – 9/25 - 9/29
Cyprus hails Moody's two-notch credit rating upgrade bringing the country into investment grade
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Will the Energy Sector Continue to Outshine the Market?
Buy This Stock for AI Tidal Wave (not NVDA) (Ad)
In a good sign for China's struggling economy, factory activity grows for the first time in 6 months
Borrowers are reassessing their budgets as student loan payments resume after pandemic pause
Buy This Stock for AI Tidal Wave (not NVDA) (Ad)
Nike, Amicus Therapeutics rise; Vail Resorts, Hess fall, Friday, 9/29/2023
How major US stock indexes fared Friday, 9/29/2023
Buy This Stock for AI Tidal Wave (not NVDA) (Ad)
MarketBeat Week in Review – 9/25 - 9/29
Cyprus hails Moody's two-notch credit rating upgrade bringing the country into investment grade
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Will the Energy Sector Continue to Outshine the Market?
Buy This Stock for AI Tidal Wave (not NVDA) (Ad)
In a good sign for China's struggling economy, factory activity grows for the first time in 6 months
Borrowers are reassessing their budgets as student loan payments resume after pandemic pause
Buy This Stock for AI Tidal Wave (not NVDA) (Ad)
Nike, Amicus Therapeutics rise; Vail Resorts, Hess fall, Friday, 9/29/2023
How major US stock indexes fared Friday, 9/29/2023
Buy This Stock for AI Tidal Wave (not NVDA) (Ad)
MarketBeat Week in Review – 9/25 - 9/29
Cyprus hails Moody's two-notch credit rating upgrade bringing the country into investment grade
Positive News SentimentPositive News
NASDAQ:OMAB

Grupo Aeroportuario del Centro Norte (OMAB) Stock Chart & Stock Price History

$86.91
-8.09 (-8.52%)
(As of 09/29/2023 ET)
Compare
Today's Range
$85.81
▼
$95.85
50-Day Range
$83.59
▼
$98.08
52-Week Range
$50.02
▼
$100.21
Volume
236,291 shs
Average Volume
41,148 shs
Market Capitalization
$3.74 billion
P/E Ratio
17.01
Dividend Yield
4.37%
Price Target
$83.00
ProfileAnalyst RatingsChartCompetitorsDividendEarningsFinancialsInstitutional OwnershipHeadlinesSEC FilingsShort InterestSocial Media

Grupo Aeroportuario del Centro Norte Stock Price Performance

5 Day
Performance
-10.02%
1 Month
Performance
-8.51%
3 Month
Performance
+2.44%
6 Month
Performance
-1.84%
Year-To-Date
Performance
+40.54%
1 Year
Performance
+73.33%
Receive OMAB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Grupo Aeroportuario del Centro Norte and its competitors with MarketBeat's FREE daily newsletter


OMAB Stock Chart for Saturday, September, 30, 2023

OMAB Chart by TradingView

Grupo Aeroportuario del Centro Norte Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/29/2023$95.00$86.91
-8.52%		$95.85$85.81236,291 shs$3.74 billion
09/28/2023$93.92$95.00
+1.15%		$95.12$93.3655,500 shs$4.09 billion
09/27/2023$95.01$93.92
-1.15%		$95.38$93.6047,128 shs$4.04 billion
09/26/2023$96.59$95.01
-1.64%		$96.60$92.9166,775 shs$4.09 billion
09/25/2023$95.40$96.59
+1.25%		$97.52$94.9348,048 shs$4.15 billion
09/22/2023$96.38$95.40
-1.02%		$97.63$94.8227,170 shs$4.10 billion
09/21/2023$97.23$96.38
-0.87%		$98.92$95.8971,290 shs$4.14 billion
09/20/2023$96.55$97.23
+0.70%		$97.88$96.3433,249 shs$4.18 billion
09/19/2023$96.42$96.55
+0.13%		$97.09$95.6633,617 shs$4.15 billion
09/18/2023$96.65$96.42
-0.24%		$96.42$94.0226,827 shs$4.15 billion
09/15/2023$98.08$96.65
-1.46%		$97.71$94.7066,811 shs$4.16 billion
09/14/2023$97.65$98.08
+0.44%		$98.42$97.7561,782 shs$4.22 billion
09/13/2023$97.55$97.65
+0.10%		$100.21$97.6567,774 shs$4.20 billion
09/12/2023$95.40$97.55
+2.25%		$97.55$95.4034,972 shs$4.19 billion
09/11/2023$92.68$95.40
+2.93%		$95.67$93.5944,944 shs$4.10 billion
09/08/2023$92.07$92.68
+0.66%		$93.46$92.0020,211 shs$3.99 billion
09/07/2023$93.61$92.07
-1.65%		$94.59$91.6221,392 shs$3.96 billion
09/06/2023$93.72$93.61
-0.12%		$93.82$92.8829,430 shs$4.03 billion
09/05/2023$91.84$93.72
+2.05%		$94.27$91.0137,553 shs$4.03 billion
09/04/2023$91.84$91.84$94.19$91.0828,300 shs$3.95 billion
09/01/2023$92.60$91.84
-0.82%		$94.19$91.0828,344 shs$3.95 billion
08/31/2023$94.99$92.60
-2.52%		$96.84$92.3841,998 shs$3.98 billion
08/30/2023$92.99$94.99
+2.15%		$95.82$92.8533,296 shs$4.08 billion
08/29/2023$89.57$92.99
+3.82%		$92.99$89.5724,456 shs$4.00 billion
08/28/2023$88.39$89.57
+1.33%		$90.57$88.5873,602 shs$3.85 billion
08/25/2023$87.38$88.39
+1.16%		$89.21$87.3733,093 shs$3.80 billion
08/24/2023$87.62$87.38
-0.27%		$88.49$87.2223,045 shs$3.76 billion
08/23/2023$86.67$87.62
+1.10%		$88.27$86.9634,572 shs$3.77 billion
08/22/2023$87.28$86.67
-0.70%		$88.01$86.2536,887 shs$3.73 billion
08/21/2023$88.16$87.28
-1.00%		$88.84$87.1825,449 shs$3.75 billion
08/18/2023$87.19$88.16
+1.11%		$88.44$85.9522,455 shs$3.79 billion
08/17/2023$89.25$87.19
-2.31%		$89.29$86.6237,607 shs$3.75 billion
08/16/2023$88.90$89.25
+0.39%		$90.06$88.9920,490 shs$3.84 billion
08/15/2023$88.09$88.90
+0.92%		$89.38$87.7524,836 shs$3.82 billion
08/14/2023$88.29$88.09
-0.23%		$88.29$86.8555,466 shs$3.79 billion
08/11/2023$89.48$88.29
-1.33%		$89.40$87.7222,429 shs$3.80 billion
08/10/2023$88.36$89.48
+1.27%		$89.68$88.8220,364 shs$3.85 billion
08/09/2023$88.53$88.36
-0.19%		$89.29$87.4554,312 shs$3.80 billion
08/08/2023$88.85$88.53
-0.36%		$88.85$85.8348,946 shs$3.81 billion
08/07/2023$87.12$88.85
+1.99%		$89.32$87.0937,337 shs$3.82 billion
08/04/2023$84.52$87.12
+3.08%		$87.39$85.0084,320 shs$3.75 billion
08/03/2023$85.47$84.52
-1.11%		$85.36$84.3140,204 shs$3.63 billion
08/02/2023$87.95$85.47
-2.82%		$87.94$85.0641,367 shs$3.68 billion
08/01/2023$90.60$87.95
-2.92%		$91.10$87.6161,344 shs$3.78 billion
07/31/2023$90.34$90.60
+0.29%		$91.40$89.7447,953 shs$3.90 billion
07/28/2023$88.74$90.34
+1.80%		$91.33$89.4659,633 shs$3.88 billion
07/27/2023$87.22$88.74
+1.74%		$89.89$87.2233,864 shs$3.82 billion
07/26/2023$83.59$87.22
+4.34%		$87.22$83.5959,389 shs$3.75 billion
07/25/2023$85.29$83.59
-1.99%		$85.07$82.81114,507 shs$3.59 billion
07/24/2023$87.75$85.29
-2.80%		$87.76$84.62125,754 shs$3.67 billion
07/21/2023$89.47$87.75
-1.92%		$89.90$87.6134,267 shs$3.77 billion
07/20/2023$92.88$89.47
-3.67%		$93.39$88.7556,246 shs$3.85 billion
07/19/2023$93.22$92.88
-0.36%		$94.22$92.0939,056 shs$3.99 billion
07/18/2023$89.23$93.22
+4.47%		$93.33$89.5652,242 shs$4.01 billion
07/17/2023$88.97$89.23
+0.29%		$89.50$88.4542,257 shs$3.84 billion
07/14/2023$88.87$88.97
+0.11%		$89.30$87.8325,610 shs$3.83 billion
07/13/2023$87.72$88.87
+1.31%		$89.40$87.6524,165 shs$3.82 billion
07/12/2023$87.47$87.72
+0.29%		$88.97$87.4929,031 shs$3.77 billion
07/11/2023$86.58$87.47
+1.03%		$87.51$85.2743,427 shs$3.76 billion
07/10/2023$85.85$86.58
+0.85%		$86.92$85.7731,262 shs$3.72 billion
07/07/2023$85.03$85.85
+0.96%		$87.11$85.3727,212 shs$3.69 billion
07/06/2023$85.22$85.03
-0.22%		$85.84$83.9255,659 shs$3.66 billion
07/05/2023$86.59$85.22
-1.58%		$86.33$84.5721,084 shs$3.66 billion
07/04/2023$86.59$86.59$87.40$84.9123,072 shs$3.72 billion
07/03/2023$84.84$86.59
+2.06%		$87.40$84.9123,072 shs$3.72 billion
06/30/2023$85.30$84.84
-0.54%		$85.98$84.2738,056 shs$3.65 billion
06/29/2023$85.65$85.30
-0.41%		$86.06$84.6326,949 shs$3.67 billion

Related Companies:
This page (NASDAQ:OMAB) was last updated on 9/30/2023 by MarketBeat.com Staff

My Account -