Free Trial

Grupo Aeroportuario del Centro Norte (OMAB) Stock Chart & Stock Price History

→ Healthcare Takes A Big Step Forward With The Help Of AI (From The Bull Report) (Ad)
Free OMAB Stock Alerts
$87.69
-0.67 (-0.76%)
(As of 01:32 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Grupo Aeroportuario del Centro Norte Stock Price Performance

5 Day
Performance
-0.74%
1 Month
Performance
+10.31%
3 Month
Performance
+19.47%
6 Month
Performance
+43.96%
Year-To-Date
Performance
+3.70%
1 Year
Performance
+0.19%
Receive OMAB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Grupo Aeroportuario del Centro Norte and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
America could fall from this event
America’s “Internal Enemies” Exposed New documentary exposes a hidden election plan in Washington D.C. that, if successful, could be more financially and culturally devastating than the dot-com blowup of 2000, the 2008 financial crisis, or the COVID crash.
Click here to see how you can protect yourself today.

OMAB Stock Chart for Tuesday, May, 14, 2024

OMAB Chart by TradingView

Grupo Aeroportuario del Centro Norte Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$88.51$88.36
-0.17%		$89.53$88.369,918 shs$3.80 billion
05/10/2024$88.41$88.51
+0.11%		$89.35$87.7917,960 shs$3.81 billion
05/09/2024$84.89$88.41
+4.15%		$89.05$83.6231,277 shs$3.80 billion
05/08/2024$86.54$84.89
-1.91%		$86.43$84.5622,037 shs$3.65 billion
05/07/2024$86.61$86.54
-0.08%		$87.51$86.2620,639 shs$3.72 billion
05/06/2024$86.69$86.61
-0.09%		$88.43$86.3720,751 shs$3.72 billion
05/03/2024$87.68$86.69
-1.13%		$89.22$86.5931,715 shs$3.73 billion
05/02/2024$86.11$87.68
+1.82%		$89.67$86.1133,176 shs$3.77 billion
05/01/2024$88.24$86.11
-2.41%		$87.83$83.3030,954 shs$3.70 billion
04/30/2024$88.81$88.24
-0.64%		$89.03$87.7844,427 shs$3.79 billion
04/29/2024$88.12$88.81
+0.78%		$89.17$87.9228,368 shs$3.82 billion
04/26/2024$85.26$88.12
+3.35%		$88.83$84.4958,442 shs$3.79 billion
04/25/2024$81.06$85.26
+5.18%		$86.03$78.1948,754 shs$3.67 billion
04/24/2024$81.63$81.06
-0.70%		$83.12$79.1867,383 shs$3.49 billion
04/23/2024$76.12$81.63
+7.24%		$82.10$76.4057,728 shs$3.51 billion
04/22/2024$75.10$76.12
+1.36%		$76.46$74.6654,725 shs$3.27 billion
04/19/2024$75.30$75.10
-0.27%		$75.10$74.2513,164 shs$3.23 billion
04/18/2024$76.12$75.30
-1.08%		$75.96$75.0026,246 shs$3.24 billion
04/17/2024$77.12$76.12
-1.30%		$77.76$75.3159,321 shs$3.27 billion
04/16/2024$79.27$77.12
-2.71%		$78.97$76.5133,971 shs$3.32 billion
04/15/2024$79.56$79.27
-0.36%		$79.96$79.0558,689 shs$3.41 billion
04/12/2024$81.46$79.56
-2.33%		$81.57$79.2944,986 shs$3.42 billion
04/11/2024$82.38$81.46
-1.12%		$83.06$80.6862,343 shs$3.50 billion
04/10/2024$83.99$82.38
-1.92%		$84.09$81.8551,123 shs$3.54 billion
04/09/2024$84.05$83.99
-0.07%		$85.25$83.2580,565 shs$3.61 billion
04/08/2024$85.25$84.05
-1.41%		$85.38$83.4533,409 shs$3.61 billion
04/05/2024$84.07$85.25
+1.40%		$85.97$83.6864,466 shs$3.67 billion
04/04/2024$82.97$84.07
+1.33%		$85.13$82.5657,348 shs$3.62 billion
04/03/2024$80.14$82.97
+3.53%		$82.97$79.5577,580 shs$3.57 billion
04/02/2024$78.10$80.14
+2.61%		$80.50$76.1853,950 shs$3.45 billion
04/01/2024$79.09$78.10
-1.25%		$79.09$76.8277,166 shs$3.36 billion
03/29/2024$79.09$79.09$79.57$78.6961,566 shs$3.40 billion
03/28/2024$79.00$79.09
+0.11%		$79.57$78.6961,565 shs$3.40 billion
03/27/2024$77.31$79.00
+2.19%		$79.23$77.0752,203 shs$3.40 billion
03/26/2024$74.81$77.31
+3.34%		$78.17$74.5498,741 shs$3.32 billion
03/25/2024$73.26$74.81
+2.12%		$76.52$73.3099,112 shs$3.22 billion
03/22/2024$70.37$73.26
+4.11%		$74.00$70.5945,577 shs$3.15 billion
03/21/2024$69.67$70.37
+1.00%		$70.73$68.5652,313 shs$3.03 billion
03/20/2024$68.76$69.67
+1.32%		$69.97$68.2524,177 shs$3.00 billion
03/19/2024$69.41$68.76
-0.94%		$69.02$67.5627,555 shs$2.96 billion
Crypto Pioneer Says: “The last crypto bull market has begun.” (Ad)

Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.

Click here if you’d like to learn more about these five cryptos…
03/18/2024$70.06$69.41
-0.93%		$70.55$69.1719,429 shs$2.98 billion
03/15/2024$69.34$70.06
+1.04%		$70.24$69.1684,805 shs$3.01 billion
03/14/2024$68.49$69.34
+1.24%		$69.56$67.9848,599 shs$2.98 billion
03/13/2024$66.99$68.49
+2.24%		$68.82$66.6376,754 shs$2.95 billion
03/12/2024$67.09$66.99
-0.15%		$67.31$66.1740,087 shs$2.88 billion
03/11/2024$68.01$67.09
-1.35%		$69.06$66.4850,240 shs$2.88 billion
03/08/2024$67.68$68.01
+0.49%		$68.88$67.5148,291 shs$2.92 billion
03/07/2024$68.83$67.68
-1.67%		$69.37$66.9664,989 shs$2.91 billion
03/06/2024$68.41$68.83
+0.61%		$69.77$68.6138,915 shs$2.96 billion
03/05/2024$69.31$68.41
-1.30%		$69.64$68.3237,722 shs$2.94 billion
03/04/2024$70.04$69.31
-1.04%		$70.27$69.3148,917 shs$2.98 billion
03/01/2024$69.58$70.04
+0.66%		$70.90$69.5759,342 shs$3.01 billion
02/29/2024$68.96$69.58
+0.90%		$69.95$69.1271,090 shs$2.99 billion
02/28/2024$70.52$68.96
-2.21%		$70.12$68.5075,039 shs$2.97 billion
02/27/2024$70.56$70.52
-0.06%		$71.01$70.0957,275 shs$3.03 billion
02/26/2024$71.00$70.56
-0.62%		$71.90$70.5032,211 shs$3.03 billion
02/23/2024$70.96$71.00
+0.06%		$72.00$70.4928,526 shs$3.05 billion
02/22/2024$71.06$70.96
-0.14%		$73.25$70.3169,007 shs$3.05 billion
02/21/2024$71.51$71.06
-0.63%		$71.44$70.3524,578 shs$3.06 billion
02/20/2024$72.47$71.51
-1.32%		$72.78$71.2435,173 shs$3.07 billion
02/19/2024$72.47$72.47$73.41$72.0528,900 shs$3.12 billion
02/16/2024$73.41$72.47
-1.28%		$73.41$72.0528,928 shs$3.12 billion
02/15/2024$73.46$73.41
-0.07%		$74.21$73.0429,388 shs$3.16 billion
02/14/2024$73.08$73.46
+0.52%		$74.00$73.0043,109 shs$3.16 billion
02/13/2024$73.94$73.08
-1.16%		$74.07$72.5027,764 shs$3.14 billion

Related Companies:
This page (NASDAQ:OMAB) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
Invest Now: Starpax's Cancer Breakthrough Achieving What Others Haven't for a Century
Starpax
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
READ THIS – If You Missed Out On The AI Boom
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace