Free Trial
→ “Buffett Indicator” Predicts 62% Stock Market Crash (From Behind the Markets) (Ad) Free OMAB Stock Alerts

Grupo Aeroportuario del Centro Norte (OMAB) Stock Chart & Stock Price History

$72.67
-0.08 (-0.11%)
(As of 03:41 PM ET)
Compare

Grupo Aeroportuario del Centro Norte Stock Price Performance

5 Day
Performance
+1.91%
1 Month
Performance
+13.64%
3 Month
Performance
+3.83%
6 Month
Performance
+4.74%
Year-To-Date
Performance
-13.78%
1 Year
Performance
-24.95%
Receive OMAB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Grupo Aeroportuario del Centro Norte and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Shocking prediction from firm that predicted President Kamala
Prepare for President Kamala I won't be voting for her. Even so, I'm worried VP Kamala Harris could pull off a victory and become our next president. And it would be much worse than anything you might expect—especially when it comes to your money. Because likely WON'T get a second chance at recovering the money you stand to lose if she takes power.
Find out how to prepare.

OMAB Stock Chart for Friday, September, 20, 2024

OMAB Chart by TradingView

Grupo Aeroportuario del Centro Norte Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/19/2024$72.45$72.75
+0.41%		$73.69$71.5771,700 shs$3.09 billion
09/18/2024$73.46$72.45
-1.37%		$73.90$72.4441,990 shs$3.08 billion
09/17/2024$71.95$73.46
+2.10%		$74.02$71.3763,532 shs$3.12 billion
09/16/2024$71.60$71.95
+0.49%		$72.32$71.1235,816 shs$3.06 billion
09/13/2024$69.24$71.60
+3.41%		$71.77$69.41123,915 shs$3.05 billion
09/12/2024$66.75$69.24
+3.73%		$69.33$66.6971,547 shs$2.95 billion
09/11/2024$66.29$66.75
+0.69%		$67.20$65.31102,791 shs$2.84 billion
09/10/2024$66.15$66.29
+0.21%		$66.53$65.12104,973 shs$2.82 billion
09/09/2024$63.53$66.15
+4.12%		$66.23$63.99127,505 shs$2.81 billion
09/06/2024$63.97$63.53
-0.69%		$66.00$63.15117,459 shs$2.70 billion
09/05/2024$63.80$63.97
+0.27%		$64.50$63.48172,915 shs$2.72 billion
09/04/2024$62.18$63.80
+2.61%		$64.00$61.67114,883 shs$2.71 billion
09/03/2024$64.07$62.18
-2.95%		$63.67$61.9568,225 shs$2.65 billion
09/02/2024$64.07$64.07$64.95$63.83118,200 shs$2.73 billion
08/30/2024$64.00$64.07
+0.12%		$64.95$63.83118,279 shs$2.73 billion
08/29/2024$61.53$64.00
+4.01%		$64.19$60.69192,788 shs$2.72 billion
08/28/2024$59.37$61.53
+3.63%		$62.92$59.76156,210 shs$2.62 billion
08/27/2024$61.13$59.37
-2.88%		$61.08$59.0892,506 shs$2.53 billion
08/26/2024$62.23$61.13
-1.77%		$62.72$61.0554,662 shs$2.60 billion
08/23/2024$61.45$62.23
+1.27%		$63.00$62.0589,088 shs$2.65 billion
08/22/2024$62.10$61.45
-1.05%		$62.08$61.2090,008 shs$2.61 billion
08/21/2024$64.21$62.10
-3.29%		$64.26$61.7383,343 shs$2.64 billion
08/20/2024$65.85$64.21
-2.49%		$65.95$64.2130,831 shs$2.73 billion
08/19/2024$66.19$65.85
-0.51%		$66.37$65.7523,158 shs$2.80 billion
08/16/2024$66.70$66.19
-0.76%		$66.88$65.9728,746 shs$2.82 billion
08/15/2024$65.89$66.70
+1.23%		$66.92$65.8935,237 shs$2.84 billion
08/14/2024$65.90$65.89
-0.02%		$66.29$65.1034,107 shs$2.80 billion
08/13/2024$64.51$65.90
+2.15%		$65.90$64.4461,831 shs$2.80 billion
08/12/2024$64.00$64.51
+0.80%		$64.80$63.4951,405 shs$2.74 billion
08/09/2024$64.68$64.00
-1.05%		$64.66$63.8422,279 shs$2.72 billion
08/08/2024$62.98$64.68
+2.70%		$64.79$63.2332,836 shs$2.75 billion
08/07/2024$62.53$62.98
+0.72%		$65.27$62.4335,480 shs$2.68 billion
08/06/2024$62.43$62.53
+0.16%		$63.61$62.2625,649 shs$2.66 billion
08/05/2024$64.40$62.43
-3.06%		$64.48$61.5239,888 shs$2.66 billion
08/02/2024$66.70$64.40
-3.45%		$66.00$63.7736,404 shs$2.74 billion
08/01/2024$68.95$66.70
-3.26%		$69.27$66.0424,577 shs$2.84 billion
07/31/2024$66.25$68.95
+4.08%		$69.07$67.25120,036 shs$2.93 billion
07/30/2024$67.19$66.25
-1.40%		$67.20$66.0040,511 shs$2.82 billion
07/29/2024$69.33$67.19
-3.09%		$69.11$66.4632,833 shs$2.86 billion
07/26/2024$69.24$69.33
+0.13%		$70.49$67.8237,278 shs$2.95 billion
Are You Ready for a Small-Cap Rally? (Ad)

Jeff Bezos has just made a bold move into Quantum Computing as a Service (QaaS), a technology set to disrupt industries worth over $46 trillion. What's even more intriguing?

Click here to uncover how you can get in on the ground floor.
07/25/2024$70.58$69.24
-1.90%		$71.35$69.2328,434 shs$2.95 billion
07/24/2024$71.31$70.58
-1.02%		$71.58$70.3345,574 shs$3.00 billion
07/23/2024$72.37$71.31
-1.46%		$72.93$70.9453,351 shs$3.03 billion
07/22/2024$70.81$72.37
+2.20%		$73.27$70.6135,707 shs$3.08 billion
07/19/2024$69.70$70.81
+1.59%		$70.86$69.6429,873 shs$3.01 billion
07/18/2024$72.37$69.70
-3.69%		$72.43$69.6938,595 shs$2.97 billion
07/17/2024$73.50$72.37
-1.54%		$72.86$71.0991,873 shs$3.08 billion
07/16/2024$72.77$73.50
+1.00%		$74.13$72.22118,274 shs$3.13 billion
07/15/2024$74.89$72.77
-2.83%		$74.53$72.4257,264 shs$3.10 billion
07/12/2024$72.75$74.89
+2.94%		$75.28$72.9536,676 shs$3.19 billion
07/11/2024$73.00$72.75
-0.34%		$73.68$72.2354,613 shs$3.09 billion
07/10/2024$68.41$73.00
+6.71%		$73.01$68.5066,144 shs$3.11 billion
07/09/2024$67.22$68.41
+1.77%		$68.81$66.3538,479 shs$2.91 billion
07/08/2024$67.08$67.22
+0.21%		$67.93$66.0553,317 shs$2.86 billion
07/05/2024$68.24$67.08
-1.70%		$68.44$66.8121,193 shs$2.85 billion
07/04/2024$68.24$68.24$70.00$66.4957,921 shs$2.90 billion
07/03/2024$66.16$68.24
+3.14%		$70.00$66.4957,921 shs$2.90 billion
07/02/2024$67.70$66.16
-2.27%		$67.76$64.3173,533 shs$2.81 billion
07/01/2024$67.65$67.70
+0.07%		$68.32$67.2732,598 shs$2.88 billion
06/28/2024$66.85$67.65
+1.20%		$68.52$66.8532,209 shs$2.88 billion
06/27/2024$67.71$66.85
-1.27%		$68.03$66.2625,108 shs$2.84 billion
06/26/2024$69.34$67.71
-2.35%		$70.26$67.7132,745 shs$2.88 billion
06/25/2024$69.55$69.34
-0.30%		$70.03$67.2572,156 shs$2.95 billion
06/24/2024$68.63$69.55
+1.34%		$71.05$69.0136,204 shs$2.96 billion
06/21/2024$70.28$68.63
-2.35%		$71.85$68.5050,888 shs$2.92 billion
06/20/2024$69.50$70.28
+1.12%		$70.93$69.5226,135 shs$2.99 billion
06/19/2024$69.50$69.50$70.57$68.3822,524 shs$2.96 billion

Related Companies:

This page (NASDAQ:OMAB) was last updated on 9/20/2024 by MarketBeat.com Staff
From Our Partners
Shocking prediction from firm that predicted President Kamala
Prepare for President Kamala I won't be voting for her. Even so, I'm worried VP Kamala Harris could pull of...
Stansberry Research | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Unlock the Secret to Easy Wins with Iron Condors
Discover the power of Iron Condor trades – a low-risk, high-reward strategy that allows you to profit consiste...
Netpicks | Sponsored
New September Stock Warning
September is the most volatile month of the year for stocks. And after the brutal tech selloff, one Wall St...
Chaikin Analytics | Sponsored
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown”
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
It’s over.
We found a tiny company which provides the backbone for the entire $15.7 trillion AI industry... It's used ...
Behind the Markets | Sponsored
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...
Weiss Ratings | Sponsored