Grupo Aeroportuario del Pacífico (PAC) Stock Chart & Stock Price History

→ AI “wealth window” is closing soon! (From Paradigm Press) (Ad)

Free PAC Stock Alerts

$156.26

+1.97 (+1.28%)

(As of 04/18/2024 ET)

Compare

Grupo Aeroportuario del Pacífico Stock Price Performance

5 Day Performance: -3.99%
1 Month Performance: +5.80%
3 Month Performance: +2.60%
6 Month Performance: +18.59%
Year-To-Date Performance: -10.82%
1 Year Performance: -15.18%

Receive PAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Grupo Aeroportuario del Pacífico and its competitors with MarketBeat's FREE daily newsletter

Ad Insiders Exposed

This consistently signaled gains of 453%... 610%... and even 1036%...

It doesn’t happen often, but occasionally, something completely unique comes across my radar. In this case, I’m talking about legal “Insider Trading”. Traders who have consistently signaled 453% … 610% .. and even 1036%... gains. And until now they have been doing it completely under the radar. In an upcoming interview I am revealing the strategy behind this gold-mine and how you can piggy back their every trade.

PAC Stock Chart for Thursday, April, 18, 2024

Grupo Aeroportuario del Pacífico Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/18/2024	$154.29	$156.26 +1.28%	$157.66	$154.24	32,604 shs	$7.90 billion
04/17/2024	$157.87	$154.29 -2.27%	$158.88	$153.47	23,568 shs	$7.80 billion
04/16/2024	$160.69	$157.87 -1.75%	$159.25	$156.21	26,570 shs	$7.98 billion
04/15/2024	$162.76	$160.69 -1.27%	$163.81	$159.70	48,201 shs	$8.12 billion
04/12/2024	$164.89	$162.76 -1.29%	$164.55	$161.22	46,423 shs	$8.22 billion
04/11/2024	$164.39	$164.89 +0.30%	$165.08	$161.98	78,052 shs	$8.33 billion
Get the Latest News and Ratings for PAC and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Grupo Aeroportuario del Pacífico and its competitors with MarketBeat's FREE daily newsletter.
04/10/2024	$166.84	$164.39 -1.47%	$166.62	$162.25	85,829 shs	$8.31 billion
04/09/2024	$173.34	$166.84 -3.75%	$174.00	$165.37	51,209 shs	$8.43 billion
04/08/2024	$171.78	$173.34 +0.91%	$174.87	$171.14	121,257 shs	$8.76 billion
04/05/2024	$169.29	$171.93 +1.56%	$174.01	$170.13	70,463 shs	$8.69 billion
04/04/2024	$165.76	$169.29 +2.13%	$171.16	$164.79	69,906 shs	$8.55 billion
04/03/2024	$163.76	$165.76 +1.22%	$168.51	$162.57	77,286 shs	$8.38 billion
04/02/2024	$161.28	$163.76 +1.54%	$164.55	$160.61	40,109 shs	$8.27 billion
04/01/2024	$163.17	$161.28 -1.16%	$166.63	$160.54	46,646 shs	$8.15 billion
03/29/2024	$163.17	$163.17	$163.67	$161.49	72,371 shs	$8.24 billion
03/28/2024	$161.26	$163.17 +1.18%	$163.67	$161.49	72,326 shs	$8.24 billion
03/27/2024	$159.08	$161.26 +1.37%	$162.58	$158.32	74,789 shs	$8.15 billion
03/26/2024	$154.65	$159.08 +2.86%	$160.71	$153.72	73,308 shs	$8.04 billion
03/25/2024	$154.03	$154.65 +0.40%	$156.18	$153.65	46,520 shs	$7.81 billion
03/22/2024	$150.05	$154.45 +2.93%	$154.47	$150.05	34,018 shs	$7.80 billion
03/21/2024	$150.83	$150.05 -0.52%	$151.35	$149.07	31,983 shs	$7.58 billion
03/20/2024	$145.84	$150.83 +3.42%	$151.43	$144.89	35,378 shs	$7.62 billion
03/19/2024	$147.69	$145.84 -1.25%	$146.46	$144.36	30,847 shs	$7.37 billion
03/18/2024	$148.91	$147.69 -0.82%	$149.63	$146.40	40,107 shs	$7.46 billion
03/15/2024	$148.96	$148.91 -0.03%	$150.76	$147.78	102,070 shs	$7.52 billion
03/14/2024	$145.14	$148.96 +2.63%	$149.72	$144.82	84,328 shs	$7.53 billion
03/13/2024	$142.57	$145.14 +1.80%	$145.65	$142.17	56,325 shs	$7.33 billion
03/12/2024	$141.71	$142.57 +0.61%	$143.96	$141.14	54,318 shs	$7.20 billion
03/11/2024	$142.05	$141.71 -0.24%	$142.81	$140.40	39,495 shs	$7.16 billion
03/08/2024	$141.39	$142.05 +0.47%	$142.93	$141.33	68,275 shs	$7.18 billion
03/07/2024	$141.71	$141.39 -0.23%	$142.40	$140.53	48,237 shs	$7.14 billion
03/06/2024	$140.54	$141.71 +0.83%	$143.53	$140.84	60,611 shs	$7.16 billion
03/05/2024	$142.34	$140.54 -1.26%	$142.73	$139.64	72,037 shs	$7.10 billion
03/04/2024	$147.86	$142.34 -3.73%	$149.14	$142.34	146,478 shs	$7.19 billion
03/01/2024	$148.18	$147.68 -0.34%	$149.90	$146.97	64,894 shs	$7.46 billion
02/29/2024	$146.23	$148.18 +1.33%	$148.21	$144.57	43,442 shs	$7.49 billion
02/28/2024	$149.85	$146.23 -2.42%	$149.84	$144.88	61,579 shs	$7.39 billion
02/27/2024	$151.45	$149.85 -1.06%	$152.94	$149.37	37,409 shs	$7.57 billion
02/26/2024	$153.04	$151.45 -1.04%	$153.71	$151.06	40,591 shs	$7.65 billion
02/23/2024	$154.56	$153.26 -0.84%	$154.45	$151.29	33,159 shs	$7.74 billion
Special FREE offer on stock hotsheets (Ad) These sheets tell you the exact day you should consider buying a stock… And the exact day you should consider selling it… All based on TEN YEARS of historic data and trends. For example, like January 6th through the 12th with Apple… It’s gone up every single year for the last decade. Or like May 26th through June 11th with LULU… Again - it’s gone up every single year for the last decade. Then there’s July 1st through the 21st with Walmart… What happened to WMT? Click here and I’ll show you
02/22/2024	$152.32	$154.56 +1.47%	$154.93	$151.59	376,624 shs	$7.81 billion
02/21/2024	$154.51	$152.32 -1.42%	$153.88	$151.04	68,548 shs	$7.70 billion
02/20/2024	$155.98	$154.51 -0.94%	$156.88	$151.74	46,126 shs	$7.81 billion
02/19/2024	$155.98	$155.98	$157.66	$155.26	52,100 shs	$7.88 billion
02/16/2024	$156.67	$155.98 -0.44%	$157.66	$155.26	52,180 shs	$7.88 billion
02/15/2024	$156.68	$156.67 -0.01%	$157.45	$155.52	26,665 shs	$7.92 billion
02/14/2024	$156.67	$156.68 +0.01%	$160.08	$155.53	50,549 shs	$7.92 billion
02/13/2024	$159.78	$156.67 -1.95%	$158.73	$155.72	25,946 shs	$7.92 billion
02/12/2024	$163.75	$159.78 -2.42%	$164.92	$159.01	37,676 shs	$8.07 billion
02/09/2024	$165.11	$163.75 -0.82%	$165.89	$162.60	24,511 shs	$8.27 billion
02/08/2024	$165.91	$165.11 -0.48%	$165.70	$163.65	65,263 shs	$8.34 billion
02/07/2024	$168.17	$165.91 -1.34%	$169.90	$165.20	38,861 shs	$8.38 billion
02/06/2024	$164.53	$168.17 +2.21%	$168.43	$163.73	33,926 shs	$8.50 billion
02/05/2024	$163.42	$164.53 +0.68%	$164.86	$159.55	30,032 shs	$8.31 billion
02/02/2024	$157.68	$163.41 +3.63%	$163.41	$156.07	52,600 shs	$8.26 billion
02/01/2024	$155.89	$157.68 +1.15%	$161.22	$156.80	49,890 shs	$7.97 billion
01/31/2024	$158.27	$155.89 -1.50%	$159.89	$155.19	32,289 shs	$7.88 billion
01/30/2024	$160.00	$158.27 -1.08%	$160.04	$157.17	37,959 shs	$8.00 billion
01/29/2024	$158.43	$160.00 +0.99%	$161.03	$158.03	46,810 shs	$8.08 billion
01/26/2024	$154.43	$158.27 +2.49%	$160.12	$154.14	65,911 shs	$8.00 billion
01/25/2024	$150.30	$154.43 +2.75%	$157.82	$150.11	148,984 shs	$7.80 billion
01/24/2024	$151.19	$150.30 -0.59%	$152.85	$149.41	70,913 shs	$7.59 billion
01/23/2024	$146.59	$151.19 +3.14%	$152.17	$144.75	97,829 shs	$7.64 billion
01/22/2024	$155.00	$146.59 -5.43%	$155.00	$146.59	46,225 shs	$7.41 billion
01/19/2024	$152.30	$155.21 +1.91%	$156.01	$149.91	54,956 shs	$7.84 billion
01/18/2024	$150.70	$152.30 +1.06%	$153.52	$149.09	59,630 shs	$7.70 billion
01/17/2024	$151.98	$150.70 -0.84%	$152.90	$147.36	39,455 shs	$7.61 billion

Related Companies:

This page (NYSE:PAC) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Grupo Aeroportuario del Pacífico (PAC) Stock Chart & Stock Price History

Grupo Aeroportuario del Pacífico Stock Price Performance

PAC Stock Chart for Thursday, April, 18, 2024

Grupo Aeroportuario del Pacífico Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info