Go Pro

Grupo Aeroportuario Del Pacifico (PAC) Stock Chart & Stock Price History

Grupo Aeroportuario Del Pacifico logo
$203.03 +3.47 (+1.74%)
Closing price 09/18/2026 03:59 PM Eastern
Extended Trading
$202.80 -0.23 (-0.11%)
As of 09/18/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Grupo Aeroportuario Del Pacifico Stock Price Performance

The Grupo Aeroportuario Del Pacifico (PAC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 18.97%, with a year-to-date return of -22.88%. In the past month, the stock has decreased 3.23%, reflecting recent market activity.

As of the latest close, Grupo Aeroportuario Del Pacifico traded at $203.03 with a market cap of $10.26 billion and volume of 213,168 shares. Five years ago, the stock traded at $113.76, representing a 78.47% increase over that period. At the time, it had a market cap of $5.98 billion and a volume of 33,395 shares.

Receive PAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Grupo Aeroportuario Del Pacifico and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.29%
1 Month
Performance
-3.23%
3 Month
Performance
-20.04%
Year-To-Date
Performance
-22.88%
1 Year
Performance
-18.97%
5 Year
Performance
+78.47%

PAC Stock Chart for Sunday, September, 20, 2026

Grupo Aeroportuario Del Pacifico Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2026$199.97$203.03
+1.53%
$204.44$199.48213,168 shs$10.26 billion
09/17/2026$201.76$199.97
-0.89%
$203.97$196.9973,441 shs$10.10 billion
09/16/2026$202.45$201.76
-0.34%
$203.60$200.66216,041 shs$10.20 billion
09/15/2026$201.62$202.45
+0.41%
$203.58$197.6283,697 shs$10.23 billion
09/14/2026$203.16$201.62
-0.76%
$202.35$199.3457,289 shs$10.19 billion
09/11/2026$204.44$203.16
-0.63%
$206.19$201.9458,012 shs$10.27 billion
09/10/2026$208.33$204.44
-1.87%
$209.17$203.1371,453 shs$10.33 billion
09/09/2026$205.05$208.33
+1.60%
$208.79$204.0095,865 shs$10.53 billion
09/08/2026$208.28$205.05
-1.55%
$212.66$204.92115,276 shs$10.36 billion
09/07/2026$208.28$208.28$211.71$205.9068,429 shs$10.52 billion
09/04/2026$208.80$208.28
-0.25%
$211.71$205.9068,429 shs$10.52 billion
09/03/2026$208.26$208.80
+0.26%
$209.80$207.26188,300 shs$10.55 billion
09/02/2026$202.61$208.26
+2.79%
$208.58$202.9086,922 shs$10.52 billion
09/01/2026$206.28$202.61
-1.78%
$209.00$201.4383,217 shs$10.24 billion
08/31/2026$207.25$206.28
-0.47%
$207.85$203.73220,694 shs$10.42 billion
08/28/2026$214.93$207.25
-3.57%
$216.06$206.56234,217 shs$10.47 billion
08/27/2026$215.78$214.93
-0.40%
$216.35$213.00121,170 shs$10.86 billion
08/26/2026$209.31$215.78
+3.09%
$216.35$210.22218,767 shs$10.90 billion
08/25/2026$205.41$209.31
+1.89%
$210.15$204.6580,482 shs$10.58 billion
08/24/2026$212.18$205.41
-3.19%
$212.54$204.0294,484 shs$10.38 billion
08/21/2026$209.81$212.18
+1.13%
$214.27$208.90146,269 shs$10.72 billion
08/20/2026$206.25$209.81
+1.73%
$210.00$204.08118,052 shs$10.60 billion
08/19/2026$205.06$206.25
+0.58%
$208.31$204.28120,697 shs$10.42 billion

This page (NYSE:PAC) was last updated on 9/18/2026 by MarketBeat.com Staff.
From Our Partners