Go Pro

Grupo Aeroportuario Del Pacifico (PAC) Stock Chart & Stock Price History

Grupo Aeroportuario Del Pacifico logo
$216.68 -4.23 (-1.91%)
Closing price 07/20/2026 03:59 PM Eastern
Extended Trading
$217.03 +0.35 (+0.16%)
As of 07/20/2026 07:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Grupo Aeroportuario Del Pacifico Stock Price Performance

The Grupo Aeroportuario Del Pacifico (PAC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.17%, with a year-to-date return of -17.69%. In the past month, the stock has decreased 14.66%, reflecting recent market activity.

As of the latest close, Grupo Aeroportuario Del Pacifico traded at $216.68 with a market cap of $10.95 billion and volume of 198,049 shares. Five years ago, the stock traded at $108.51, representing a 99.69% increase over that period. At the time, it had a market cap of $5.70 billion and a volume of 50,940 shares.

Receive PAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Grupo Aeroportuario Del Pacifico and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.60%
1 Month
Performance
-14.66%
3 Month
Performance
-16.01%
Year-To-Date
Performance
-17.69%
1 Year
Performance
-5.17%
5 Year
Performance
+99.69%

PAC Stock Chart for Tuesday, July, 21, 2026

Grupo Aeroportuario Del Pacifico Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/20/2026$221.03$216.68
-1.97%
$223.54$216.16198,049 shs$10.95 billion
07/17/2026$224.77$221.03
-1.66%
$225.27$219.74166,566 shs$11.17 billion
07/16/2026$228.58$224.77
-1.67%
$226.93$223.1295,257 shs$11.36 billion
07/15/2026$226.46$228.58
+0.94%
$229.83$223.78240,052 shs$11.55 billion
07/14/2026$233.01$226.46
-2.81%
$234.79$220.64205,106 shs$11.44 billion
07/13/2026$235.99$233.01
-1.26%
$237.75$232.03109,532 shs$11.77 billion
07/10/2026$235.15$235.99
+0.36%
$237.54$231.9198,240 shs$11.92 billion
07/09/2026$236.73$235.15
-0.67%
$238.50$234.4785,848 shs$11.88 billion
07/08/2026$237.20$236.73
-0.20%
$238.53$232.31133,754 shs$11.96 billion
07/07/2026$254.89$237.20
-6.94%
$255.57$236.3195,000 shs$11.99 billion
07/06/2026$253.70$254.89
+0.47%
$258.15$252.2893,822 shs$12.88 billion
07/03/2026$253.70$253.70$254.45$249.0886,668 shs$12.82 billion
07/02/2026$252.56$253.70
+0.45%
$254.45$249.0886,668 shs$12.82 billion
07/01/2026$252.55$252.56
+0.01%
$256.76$251.42124,178 shs$12.76 billion
06/30/2026$254.64$252.55
-0.82%
$256.30$251.60110,946 shs$12.76 billion
06/29/2026$252.18$254.64
+0.98%
$257.70$250.1573,826 shs$12.87 billion
06/26/2026$253.17$252.18
-0.39%
$256.36$248.9997,760 shs$12.74 billion
06/25/2026$246.74$253.17
+2.61%
$257.99$249.0694,832 shs$12.79 billion
06/24/2026$244.23$246.74
+1.03%
$250.71$241.60147,109 shs$12.47 billion
06/23/2026$249.00$244.23
-1.92%
$245.53$240.37123,218 shs$12.34 billion
06/22/2026$253.90$249.00
-1.93%
$252.51$246.38119,835 shs$12.58 billion

This page (NYSE:PAC) was last updated on 7/21/2026 by MarketBeat.com Staff.
From Our Partners