Free Trial

TFI International (TFII) Stock Chart & Stock Price History

TFI International logo
$143.24 +9.12 (+6.80%)
As of 02:03 PM Eastern
This is a fair market value price provided by Massive. Learn more.

TFI International Stock Price Performance

The TFI International (TFII) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 55.42%, with a year-to-date return of 38.75%. In the past month, the stock has increased 14.57%, reflecting recent market activity.

As of the latest close, TFI International traded at $133.96 with a market cap of $11.01 billion and volume of 210,721 shares. Five years ago, the stock traded at $89.42, representing a 60.18% increase over that period. At the time, it had a market cap of $8.34 billion and a volume of 123,130 shares.

Receive TFII Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TFI International and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.08%
1 Month
Performance
+14.57%
3 Month
Performance
+19.32%
Year-To-Date
Performance
+38.75%
1 Year
Performance
+55.42%
5 Year
Performance
+60.18%

TFII Stock Chart for Thursday, May, 14, 2026

TFI International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026$135.02$133.96
-0.78%
$136.62$133.71210,721 shs$11.01 billion
05/12/2026$137.46$135.02
-1.77%
$137.43$133.68244,991 shs$11.10 billion
05/11/2026$138.95$137.46
-1.07%
$137.91$135.41151,156 shs$11.30 billion
05/08/2026$138.18$138.95
+0.56%
$139.81$136.96170,198 shs$11.37 billion
05/07/2026$139.49$138.18
-0.94%
$142.01$138.02217,963 shs$11.36 billion
05/06/2026$135.43$139.49
+3.00%
$140.64$135.29374,320 shs$11.46 billion
05/05/2026N/A$135.43$137.95$133.95369,556 shs$11.13 billion
04/30/2026$140.71$143.12
+1.71%
$143.21$139.71451,427 shs$11.76 billion
04/29/2026$144.50$140.71
-2.62%
$145.55$138.99378,009 shs$11.56 billion
04/28/2026$138.32$144.50
+4.47%
$149.09$142.35799,194 shs$11.88 billion
04/27/2026$138.78$138.32
-0.33%
$140.07$137.58706,244 shs$11.37 billion
04/24/2026$137.90$138.78
+0.64%
$139.80$136.98228,220 shs$11.41 billion
04/23/2026$135.59$137.90
+1.70%
$139.29$135.25289,592 shs$11.33 billion
04/22/2026$135.21$135.59
+0.29%
$136.65$134.46350,621 shs$11.14 billion
04/21/2026$135.87$135.21
-0.49%
$138.58$134.20353,739 shs$11.11 billion
04/20/2026$131.59$135.87
+3.25%
$136.18$131.52385,088 shs$11.17 billion
04/17/2026$127.74$131.59
+3.02%
$133.97$129.73537,728 shs$10.81 billion
04/16/2026$122.73$127.74
+4.08%
$128.82$123.42313,392 shs$10.50 billion
04/15/2026$125.02$122.73
-1.84%
$125.41$122.36310,257 shs$10.09 billion
04/14/2026$124.11$125.02
+0.74%
$126.13$123.71178,597 shs$10.27 billion
04/13/2026$122.29$124.11
+1.49%
$124.47$119.71350,844 shs$10.20 billion

This page (NYSE:TFII) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners