TFI International (TFII) Stock Chart & Stock Price History → AI to Meet the Same Fate as EVs? (From Porter & Company) (Ad) Free TFII Stock Alerts $159.16 +0.16 (+0.10%) (As of 03:18 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media TFI International Stock Price Performance5 Day Performance-1.16%1 Month Performance+9.80%3 Month Performance+17.24%6 Month Performance+22.97%Year-To-Date Performance+17.05%1 Year Performance+36.94% Receive TFII Stock News and Ratings via Email Sign-up to receive the latest news and ratings for TFI International and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyAI to Meet the Same Fate as EVs? When these tech bubbles burst, they invariably leave investors disillusioned by their losses. Now, many worry a similar fate is awaiting AI. And one man, legendary financial analyst Porter Stansberry, who called Nvidia at $11… Simply click here to read Porter’s warning on The Big AI Die-Up now. TFII Stock Chart for Thursday, March, 28, 2024 TFII Chart by TradingView TFI International Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$158.97$159.02+0.03%$159.20$156.86140,977 shs$13.44 billion03/26/2024$159.34$158.97-0.23%$160.92$158.82300,678 shs$13.43 billion03/25/2024$161.03$159.34-1.05%$161.01$159.33222,155 shs$13.46 billion03/22/2024$161.04$161.02-0.01%$161.49$159.83318,609 shs$13.60 billion03/21/2024$157.59$161.04+2.19%$161.74$157.65397,420 shs$13.61 billion03/20/2024$153.54$157.59+2.64%$157.85$153.43343,031 shs$13.31 billion Get the Latest News and Ratings for TFII and Related StocksEnter your email address below to receive the latest news and analysts' ratings for TFI International and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$151.10$153.54+1.61%$153.81$150.21240,510 shs$12.97 billion03/18/2024$151.08$151.10+0.01%$152.86$150.74156,575 shs$12.77 billion03/15/2024$151.08$151.08$155.61$150.60223,428 shs$12.76 billion03/14/2024$150.51$151.08+0.38%$151.33$148.97246,675 shs$12.76 billion03/13/2024$150.50$150.51+0.01%$151.73$150.19139,585 shs$12.71 billion03/12/2024$148.31$150.50+1.48%$151.09$148.53189,466 shs$12.71 billion03/11/2024$148.66$148.31-0.24%$149.71$147.18190,570 shs$12.52 billion03/08/2024$151.24$148.64-1.72%$152.32$148.53176,608 shs$12.55 billion03/07/2024$150.44$151.24+0.53%$152.03$150.36390,146 shs$12.71 billion03/06/2024$147.85$150.44+1.75%$151.27$149.23277,401 shs$12.70 billion03/05/2024$148.44$147.85-0.40%$149.67$147.71177,715 shs$12.49 billion03/04/2024$148.37$148.44+0.05%$149.40$148.02137,655 shs$12.54 billion03/01/2024$147.84$148.33+0.33%$148.85$146.96167,061 shs$12.53 billion02/29/2024$144.96$147.84+1.99%$148.33$145.96274,207 shs$12.49 billion02/28/2024$148.49$144.96-2.38%$148.21$144.96386,660 shs$12.24 billion02/27/2024$150.31$148.49-1.21%$150.94$147.98228,444 shs$12.54 billion02/26/2024$148.70$150.31+1.08%$151.30$147.77242,371 shs$12.69 billion02/23/2024$147.78$148.67+0.60%$148.83$147.50189,974 shs$12.56 billion02/22/2024$144.53$147.78+2.25%$147.84$145.46156,278 shs$12.48 billion02/21/2024$144.50$144.53+0.02%$145.41$143.33143,590 shs$12.21 billion02/20/2024$145.90$144.50-0.96%$144.77$143.33184,896 shs$12.20 billion02/19/2024$145.90$145.90$147.95$144.87294,400 shs$12.32 billion02/16/2024$145.54$145.88+0.23%$147.86$144.89294,497 shs$12.32 billion02/15/2024$144.96$145.54+0.40%$145.87$143.88196,102 shs$12.29 billion02/14/2024$140.92$144.96+2.87%$145.47$141.00268,501 shs$12.24 billion02/13/2024$143.80$140.92-2.00%$142.46$139.43304,204 shs$11.90 billion02/12/2024$142.30$143.80+1.05%$144.06$141.49396,721 shs$12.14 billion02/09/2024$141.50$142.30+0.57%$144.23$135.76810,155 shs$12.02 billion02/08/2024$140.31$141.50+0.85%$142.95$139.68617,166 shs$11.95 billion02/07/2024$135.30$140.31+3.70%$141.13$135.30618,639 shs$11.85 billion02/06/2024$131.57$135.30+2.84%$135.97$132.22640,102 shs$11.43 billion02/05/2024$132.85$131.57-0.97%$132.38$130.70480,082 shs$11.11 billion02/02/2024$130.51$132.85+1.79%$133.63$128.97459,795 shs$11.22 billion02/01/2024$131.47$130.51-0.73%$132.49$128.66303,471 shs$11.02 billionAI to Meet the Same Fate as EVs? (Ad)When these tech bubbles burst, they invariably leave investors disillusioned by their losses. Now, many worry a similar fate is awaiting AI. And one man, legendary financial analyst Porter Stansberry, who called Nvidia at $11… Simply click here to read Porter’s warning on The Big AI Die-Up now.01/31/2024$133.36$131.47-1.42%$134.43$131.14486,077 shs$11.10 billion01/30/2024$136.55$133.36-2.34%$136.93$133.36492,268 shs$11.26 billion01/29/2024$134.19$136.55+1.76%$136.55$134.21175,897 shs$11.53 billion01/26/2024$134.66$134.19-0.35%$135.72$132.74126,953 shs$11.33 billion01/25/2024$133.57$134.66+0.82%$134.69$132.66108,459 shs$11.37 billion01/24/2024$134.57$133.57-0.74%$136.00$133.57196,635 shs$11.28 billion01/23/2024$134.31$134.57+0.19%$135.06$133.84118,385 shs$11.36 billion01/22/2024$131.75$134.31+1.94%$135.81$133.11293,797 shs$11.34 billion01/19/2024$131.69$131.80+0.08%$132.17$130.76409,751 shs$11.13 billion01/18/2024$131.01$131.69+0.52%$133.19$131.46244,253 shs$11.12 billion01/17/2024$135.38$131.01-3.23%$133.97$130.03263,179 shs$11.06 billion01/16/2024$136.79$135.38-1.03%$136.00$133.91252,222 shs$11.43 billion01/15/2024$136.79$136.79$137.19$134.12244,400 shs$11.55 billion01/12/2024$134.01$136.81+2.09%$137.18$134.41244,430 shs$11.59 billion01/11/2024$133.74$134.01+0.20%$134.57$132.61174,194 shs$11.36 billion01/10/2024$133.76$133.74-0.01%$134.62$133.47154,449 shs$11.33 billion01/09/2024$134.40$133.76-0.47%$133.96$132.36166,803 shs$11.34 billion01/08/2024$131.48$134.40+2.22%$134.45$130.57234,324 shs$11.39 billion01/05/2024$132.10$131.44-0.50%$133.00$131.05158,300 shs$11.14 billion01/04/2024$131.65$132.10+0.34%$133.50$130.81232,869 shs$11.20 billion01/03/2024$133.56$131.65-1.43%$133.01$131.00367,877 shs$11.16 billion01/02/2024$135.98$133.56-1.78%$135.62$133.28211,568 shs$11.32 billion01/01/2024$135.98$135.98$136.62$135.12256,700 shs$11.52 billion12/29/2023$135.76$135.98+0.16%$136.62$135.12139,722 shs$11.52 billion12/28/2023$137.79$135.76-1.47%$137.72$134.92241,595 shs$11.51 billion12/27/2023$133.62$137.79+3.12%$137.81$133.72485,480 shs$11.68 billion Related Companies: ZTO Express (Cayman) Stock Chart U-Haul Stock Chart XPO Stock Chart United Airlines Stock Chart AMERCO Stock Chart Saia Stock Chart Southwest Airlines Stock Chart American Airlines Group Stock Chart Grupo Aeroportuario del Sureste, S. A. B. de C. V. Stock Chart Expeditors International of Washington Stock Chart Receive TFII Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TFI International and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:TFII) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersGrab Your Free Bitcoin Today!Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceTop Project Outperforms BTC in 2023…Crypto 101 MediaThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryMost important medical advance in 100 yearsThe Oxford ClubFed launches fourth dollar overhaulStansberry ResearchSHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding TFI International Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.