Free Trial

Knight-Swift Transportation (KNX) Stock Chart & Stock Price History

Knight-Swift Transportation logo
$47.34 -0.88 (-1.82%)
Closing price 07/11/2025 03:59 PM Eastern
Extended Trading
$47.00 -0.34 (-0.71%)
As of 07:04 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Knight-Swift Transportation Stock Price Performance

The Knight-Swift Transportation (KNX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.05%, with a year-to-date return of -10.75%. In the past month, the stock has increased 10.84%, reflecting recent market activity.

As of the latest close, Knight-Swift Transportation traded at $47.34 with a market cap of $7.67 billion and volume of 1.58 million shares. Five years ago, the stock traded at $43.06, representing a 9.94% increase over that period. At the time, it had a market cap of $7.09 billion and a volume of 1.34 million shares.

Receive KNX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Knight-Swift Transportation and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.88%
1 Month
Performance
+10.84%
3 Month
Performance
+16.77%
Year-To-Date
Performance
-10.75%
1 Year
Performance
-5.05%
5 Year
Performance
+9.94%

KNX Stock Chart for Monday, July, 14, 2025

Knight-Swift Transportation Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$48.25$47.34
-1.89%
$48.11$46.911.58 million shs$7.67 billion
07/10/2025$47.76$48.25
+1.03%
$49.23$47.463.68 million shs$7.82 billion
07/09/2025$47.04$47.76
+1.53%
$47.82$46.592.79 million shs$7.74 billion
07/08/2025$46.18$47.04
+1.86%
$47.62$46.202.86 million shs$7.62 billion
07/07/2025$47.39$46.18
-2.55%
$47.54$45.682.03 million shs$7.48 billion
07/04/2025$47.39$47.39$47.59$46.942.11 million shs$7.68 billion
07/03/2025$47.18$47.39
+0.45%
$47.59$46.942.11 million shs$7.68 billion
07/02/2025$45.96$47.18
+2.66%
$47.27$45.612.98 million shs$7.65 billion
07/01/2025$44.21$45.96
+3.95%
$47.04$43.754.90 million shs$7.45 billion
06/30/2025$45.12$44.21
-2.01%
$45.26$44.072.40 million shs$7.16 billion
06/27/2025$44.27$45.12
+1.93%
$45.23$44.202.54 million shs$7.31 billion
06/26/2025$44.06$44.27
+0.47%
$44.40$43.492.99 million shs$7.17 billion
06/25/2025$44.32$44.06
-0.59%
$44.42$43.641.58 million shs$7.14 billion
06/24/2025$44.02$44.32
+0.68%
$45.09$44.253.45 million shs$7.18 billion
06/23/2025$42.62$44.02
+3.28%
$44.06$42.582.43 million shs$7.13 billion
06/20/2025$42.85$42.62
-0.52%
$43.40$42.513.57 million shs$6.91 billion
06/19/2025$42.85$42.85$43.52$42.642.22 million shs$6.94 billion
06/18/2025$42.75$42.85
+0.22%
$43.52$42.642.22 million shs$6.94 billion
06/17/2025$43.33$42.75
-1.35%
$43.71$42.662.23 million shs$6.93 billion
06/16/2025$42.71$43.33
+1.46%
$43.68$42.672.61 million shs$7.02 billion
06/13/2025$43.96$42.71
-2.84%
$43.64$42.583.15 million shs$6.92 billion

This page (NYSE:KNX) was last updated on 7/14/2025 by MarketBeat.com Staff
From Our Partners