Log in

Knight-Swift Transportation Options Chain and Prices (NYSE:KNX)

$33.07
-0.91 (-2.68 %)
(As of 02/28/2020 02:07 AM ET)
Today's Range
$32.21
Now: $33.07
$34.66
50-Day Range
$33.07
MA: $37.74
$39.76
52-Week Range
$27.03
Now: $33.07
$40.46
Volume2.58 million shs
Average Volume1.84 million shs
Market Capitalization$5.64 billion
P/E Ratio18.37
Dividend Yield0.71%
Beta1.82

Options Chain

Knight-Swift Transportation (NYSE:KNX) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
3/20/2020$55.00$0.025Call0150.829064 (+0.010158)0.011081
3/20/2020$50.00$0.050Call02330.750037 (+0.064413)0.022021
3/20/2020$45.00$0.050Call07840.574219 (-0.002728)0.027748
3/20/2020$40.00$0.175Call15424,273 (-12)0.47677 (+0.024274)0.096555
3/20/2020$35.00$0.925Call232150.382812 (-0.06187)0.41809
3/20/2020$30.00$3.800Call0220
3/20/2020$25.00$8.200Call000
3/20/2020$22.50$10.650Call000
3/20/2020$20.00$13.150Call000
3/20/2020$17.50$15.600Call000
3/20/2020$55.00$21.950Put001.72803 (+0.933299)-0.825987
3/20/2020$50.00$16.950Put001.49757 (+0.844318)-0.808264
3/20/2020$45.00$11.950Put091.22219 (+0.600931)-0.781087
3/20/2020$40.00$7.050Put1920.942143 (+0.489518)-0.718198
3/20/2020$35.00$2.900Put11519,558 (+4)0.729915 (+0.28354)-0.517803
3/20/2020$30.00$0.650Put761600.681087 (+0.176725)-0.190641
3/20/2020$25.00$0.125Put38190.793532 (+0.142989)-0.042444
3/20/2020$22.50$0.050Put1260.862592 (+0.028048)-0.017325
3/20/2020$20.00$0.025Put010.983888 (+0.030239)-0.008037
3/20/2020$17.50$0.075Put001.39648 (+0.227934)-0.015515
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/28/2020 by MarketBeat.com Staff

Featured Article: What is a back-end load?

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel