S&P 500   3,841.94 (+1.95%)
DOW   31,496.30 (+1.85%)
QQQ   308.68 (+1.51%)
AAPL   121.42 (+1.07%)
MSFT   231.60 (+2.15%)
FB   264.28 (+2.58%)
GOOGL   2,097.07 (+3.10%)
TSLA   597.95 (-3.78%)
AMZN   3,000.46 (+0.77%)
NVDA   498.46 (+0.74%)
BABA   233.89 (+1.47%)
CGC   31.17 (+0.52%)
GE   13.60 (+0.29%)
MU   88.93 (+5.45%)
NIO   38.11 (-2.98%)
AMD   78.52 (+0.99%)
T   29.62 (+2.42%)
F   12.27 (+2.85%)
ACB   9.60 (-2.24%)
DIS   189.99 (+1.04%)
BA   223.22 (-0.66%)
NFLX   516.39 (+1.00%)
BAC   36.93 (+1.18%)
S&P 500   3,841.94 (+1.95%)
DOW   31,496.30 (+1.85%)
QQQ   308.68 (+1.51%)
AAPL   121.42 (+1.07%)
MSFT   231.60 (+2.15%)
FB   264.28 (+2.58%)
GOOGL   2,097.07 (+3.10%)
TSLA   597.95 (-3.78%)
AMZN   3,000.46 (+0.77%)
NVDA   498.46 (+0.74%)
BABA   233.89 (+1.47%)
CGC   31.17 (+0.52%)
GE   13.60 (+0.29%)
MU   88.93 (+5.45%)
NIO   38.11 (-2.98%)
AMD   78.52 (+0.99%)
T   29.62 (+2.42%)
F   12.27 (+2.85%)
ACB   9.60 (-2.24%)
DIS   189.99 (+1.04%)
BA   223.22 (-0.66%)
NFLX   516.39 (+1.00%)
BAC   36.93 (+1.18%)
S&P 500   3,841.94 (+1.95%)
DOW   31,496.30 (+1.85%)
QQQ   308.68 (+1.51%)
AAPL   121.42 (+1.07%)
MSFT   231.60 (+2.15%)
FB   264.28 (+2.58%)
GOOGL   2,097.07 (+3.10%)
TSLA   597.95 (-3.78%)
AMZN   3,000.46 (+0.77%)
NVDA   498.46 (+0.74%)
BABA   233.89 (+1.47%)
CGC   31.17 (+0.52%)
GE   13.60 (+0.29%)
MU   88.93 (+5.45%)
NIO   38.11 (-2.98%)
AMD   78.52 (+0.99%)
T   29.62 (+2.42%)
F   12.27 (+2.85%)
ACB   9.60 (-2.24%)
DIS   189.99 (+1.04%)
BA   223.22 (-0.66%)
NFLX   516.39 (+1.00%)
BAC   36.93 (+1.18%)
S&P 500   3,841.94 (+1.95%)
DOW   31,496.30 (+1.85%)
QQQ   308.68 (+1.51%)
AAPL   121.42 (+1.07%)
MSFT   231.60 (+2.15%)
FB   264.28 (+2.58%)
GOOGL   2,097.07 (+3.10%)
TSLA   597.95 (-3.78%)
AMZN   3,000.46 (+0.77%)
NVDA   498.46 (+0.74%)
BABA   233.89 (+1.47%)
CGC   31.17 (+0.52%)
GE   13.60 (+0.29%)
MU   88.93 (+5.45%)
NIO   38.11 (-2.98%)
AMD   78.52 (+0.99%)
T   29.62 (+2.42%)
F   12.27 (+2.85%)
ACB   9.60 (-2.24%)
DIS   189.99 (+1.04%)
BA   223.22 (-0.66%)
NFLX   516.39 (+1.00%)
BAC   36.93 (+1.18%)
Log in
NYSE:KNX

Knight-Swift Transportation Options Chain and Prices

$45.32
+0.83 (+1.87 %)
(As of 03/5/2021 04:15 PM ET)
Add
Compare
Today's Range
$43.88
Now: $45.32
$45.60
50-Day Range
$40.00
MA: $42.92
$45.31
52-Week Range
$27.54
Now: $45.32
$47.44
Volume2.11 million shs
Average Volume1.77 million shs
Market Capitalization$7.70 billion
P/E Ratio23.24
Dividend Yield0.71%
Beta1.19

Options Chain

Knight-Swift Transportation (NYSE:KNX) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/19/2021$65.00$0.000Call0000
(+0)
0.00
3/19/2021$60.00$0.000Call0000
(+0)
0.00
3/19/2021$55.00$0.275Call00043
(+0)
0.747728
(+0.218647)
0.0928860
3/19/2021$50.00$0.100Call1595676
(+53)
0.377743
(-0.013445)
0.06859914
3/19/2021$45.00$1.050Call19191758174
(+66)
0.356224
(-0.022464)
0.45161440
3/19/2021$40.00$5.100Call00022
(+0)
0.629833
(+0.020271)
0.8151760
3/19/2021$35.00$9.900Call0000
(-9)
0.965577
(+0.107039)
0.9071810
3/19/2021$30.00$14.700Call0002
(-1)
1.21706
(-0.094257)
0.9573380
3/19/2021$25.00$19.750Call0000
(+0)
1.75512
(+0.123498)
0.9639040
3/19/2021$22.50$22.100Call0000
(+0)
1.74503
(-0.147021)
0.9823150
3/19/2021$20.00$24.500Call0000
(+0)
1.46888
(-0.795926)
0.9977010
3/19/2021$65.00$20.350Put0000
(+0)
0
3/19/2021$60.00$15.150Put0000
(+0)
0.00
3/19/2021$55.00$10.150Put0001
(+0)
0.00
3/19/2021$50.00$5.650Put0000
(+0)
0.410201
(+0.029831)
-0.9157930
3/19/2021$45.00$1.600Put28208192
(+9)
0.364888
(-0.00142)
-0.5461869
3/19/2021$40.00$0.400Put100464
(-3)
0.535254
(+0.116062)
-0.1498371
3/19/2021$35.00$0.000Put00062
(-1)
0.00
3/19/2021$30.00$0.000Put00018
(+0)
0.00
3/19/2021$25.00$0.000Put0000
(+0)
0.00
3/19/2021$22.50$0.000Put0001
(+0)
0.00
3/19/2021$20.00$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 3/5/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.