S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
North Carolina medical marijuana sales begin at Cherokee store
Biden sees a $35 price cap for insulin as a pivotal campaign issue. It’s not that clear-cut
Ukrainian and Western leaders laud US aid package while the Kremlin warns of 'further ruin'
'Civil War’ continues box-office campaign at No. 1
Conservative Brazilians laud Elon Musk at rally in support of ex-president Bolsonaro
Tens of thousands of Colombians protest against the leftist president's reform agenda
Stock market today: Asian shares shrug off Wall St blues as China leaves lending rate unchanged
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
North Carolina medical marijuana sales begin at Cherokee store
Biden sees a $35 price cap for insulin as a pivotal campaign issue. It’s not that clear-cut
Ukrainian and Western leaders laud US aid package while the Kremlin warns of 'further ruin'
'Civil War’ continues box-office campaign at No. 1
Conservative Brazilians laud Elon Musk at rally in support of ex-president Bolsonaro
Tens of thousands of Colombians protest against the leftist president's reform agenda
Stock market today: Asian shares shrug off Wall St blues as China leaves lending rate unchanged
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
North Carolina medical marijuana sales begin at Cherokee store
Biden sees a $35 price cap for insulin as a pivotal campaign issue. It’s not that clear-cut
Ukrainian and Western leaders laud US aid package while the Kremlin warns of 'further ruin'
'Civil War’ continues box-office campaign at No. 1
Conservative Brazilians laud Elon Musk at rally in support of ex-president Bolsonaro
Tens of thousands of Colombians protest against the leftist president's reform agenda
Stock market today: Asian shares shrug off Wall St blues as China leaves lending rate unchanged
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
North Carolina medical marijuana sales begin at Cherokee store
Biden sees a $35 price cap for insulin as a pivotal campaign issue. It’s not that clear-cut
Ukrainian and Western leaders laud US aid package while the Kremlin warns of 'further ruin'
'Civil War’ continues box-office campaign at No. 1
Conservative Brazilians laud Elon Musk at rally in support of ex-president Bolsonaro
Tens of thousands of Colombians protest against the leftist president's reform agenda
Stock market today: Asian shares shrug off Wall St blues as China leaves lending rate unchanged

Knight-Swift Transportation (KNX) Options Chain & Prices

$48.14
+0.26 (+0.54%)
(As of 04/19/2024 08:50 PM ET)

KNX Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/17/2024$45.00$0.665Put62260609
(+32)
36.00%
(+0.88%)
-0.2294237
5/17/2024$47.50$1.337Put3229 - 1044
(+660)
31.77%
(-0.63%)
-0.4163274
5/17/2024$47.50$2.074Call421824136
(+73)
31.77%
(-0.63%)
0.5874325
5/17/2024$50.00$2.741Put30 - 20720
(+18)
31.51%
(-1.39%)
-0.652
5/17/2024$50.00$0.972Call11912106350
(+49)
31.51%
(-1.41%)
0.35895315
5/17/2024$52.50$4.788Put1 - 14640
(-6)
34.73%
(-1.09%)
-0.8083831
5/17/2024$52.50$0.504Call5 - 4536
(+11)
34.73%
(-1.11%)
0.2052833
5/17/2024$55.00$7.104Put1 - 1516
(+0)
39.08%
(-0.57%)
-0.8908481
5/17/2024$55.00$0.305Call1 - 11240
(-8)
39.08%
(-0.59%)
0.1256361
5/17/2024$57.50$0.206Call1 - - 208
(+0)
43.59%
(-0.05%)
0.0833351
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NYSE:KNX) was last updated on 4/22/2024 by MarketBeat.com Staff

From Our Partners