Free Trial

Old Dominion Freight Line (ODFL) Options Chain & Prices

Old Dominion Freight Line logo
$167.73 -3.39 (-1.98%)
Closing price 07/11/2025 04:00 PM Eastern
Extended Trading
$167.70 -0.03 (-0.02%)
As of 07/11/2025 04:50 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ODFL Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$150.00$0.211Put2531435
(+0)
48.35%
(-8.98%)
-0.0456816
7/18/2025$155.00$0.416Put62 - 62334
(+0)
42.95%
(-7.87%)
-0.0894344
7/18/2025$165.00$1.969Put6 - 6102
(+0)
34.01%
(-4.44%)
-0.3578051
7/18/2025$165.00$4.663Call2 - 2609
(-15)
34.02%
(-4.43%)
0.6424041
7/18/2025$170.00$2.007Call147 - 754
(-10)
32.34%
(-1.39%)
0.3896479
7/18/2025$175.00$8.085Put55 - 60
(+0)
33.53%
(+1.42%)
-0.8127131
7/18/2025$175.00$0.774Call10 - 10211
(+6)
33.53%
(+1.42%)
0.1872412
7/18/2025$180.00$0.321Call1 - 1242
(+4)
36.48%
(+2.45%)
0.0859051
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:ODFL) was last updated on 7/12/2025 by MarketBeat.com Staff
From Our Partners