Log in

Old Dominion Freight Line Options Chain and Prices (NASDAQ:ODFL)

$208.44
-0.55 (-0.26 %)
(As of 01/19/2020 08:58 AM ET)
Today's Range
$205.99
Now: $208.44
$210.18
50-Day Range
$181.38
MA: $190.11
$209.00
52-Week Range
$127.06
Now: $208.44
$210.18
Volume476,687 shs
Average Volume470,234 shs
Market Capitalization$16.64 billion
P/E Ratio26.72
Dividend Yield0.33%
Beta1.49

Options Chain

Old Dominion Freight Line (NASDAQ:ODFL) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
2/21/2020$260.00$0.125Call000.326681 (+0.003243)0.017019
2/21/2020$250.00$0.125Call000.276772 (+0.007384)0.019648
2/21/2020$240.00$0.200Call02 (+2)0.241094 (+0.003789)0.033538
2/21/2020$230.00$0.775Call115 (+1)0.243583 (+0.008352)0.106118
2/21/2020$220.00$2.400Call1023 (+1)0.247354 (+0.003356)0.25884
2/21/2020$210.00$6.150Call2161 (+1)0.261629 (+0.004633)0.486788
2/21/2020$200.00$12.250Call0960.279163 (+0.0015)0.704924
2/21/2020$195.00$16.050Call22330.28913 (-0.001708)0.789838
2/21/2020$190.00$20.300Call1520.305192 (+0.002705)0.85156
2/21/2020$185.00$25.200Call130.355154 (+0.086625)0.8756
2/21/2020$180.00$30.050Call000.3990080.896363
2/21/2020$175.00$34.600Call000.408934 (+0.078273)0.927303
2/21/2020$170.00$39.350Call000.428788 (+0.149069)0.946616
2/21/2020$165.00$44.600Call000.5148960.940007
2/21/2020$160.00$49.350Call000.5318330.955182
2/21/2020$155.00$54.100Call000.5395350.968944
2/21/2020$150.00$59.050Call000.574568 (+0.122356)0.974206
2/21/2020$145.00$64.000Call000.6186430.977142
2/21/2020$140.00$69.200Call000.7255110.970658
2/21/2020$260.00$51.750Put000.394373 (+0.000877)-0.968839
2/21/2020$250.00$41.650Put000.311719 (-0.022126)-0.976985
2/21/2020$240.00$31.500Put00
2/21/2020$230.00$22.250Put000.254794 (+0.029196)-0.890224
2/21/2020$220.00$13.650Put0100.246807 (+0.006148)-0.749034
2/21/2020$210.00$7.250Put3032 (+27)0.253813 (-0.00242)-0.516634
2/21/2020$200.00$3.450Put12120.274516 (+0.003733)-0.293534
2/21/2020$195.00$2.275Put0310.288579 (+0.001389)-0.207707
2/21/2020$190.00$1.475Put1300.297368 (+2.2E-05)-0.142185
2/21/2020$185.00$1.000Put0370.314946 (+0.001975)-0.098584
2/21/2020$180.00$0.650Put580.332422 (-5.6E-05)-0.065711
2/21/2020$175.00$0.400Put5320.341406 (+0.00092)-0.042018
2/21/2020$170.00$0.225Put0410.353906 (-0.006501)-0.02481
2/21/2020$165.00$0.150Put0200.369141 (+0.002093)-0.01649
2/21/2020$160.00$0.125Put0600.402424 (+0.001946)-0.012936
2/21/2020$155.00$0.125Put000.445791 (+0.002991)-0.011748
2/21/2020$150.00$0.125Put010.491098 (+0.003989)-0.010825
2/21/2020$145.00$0.125Put000.537191 (+0.003988)-0.0099
2/21/2020$140.00$0.125Put000.583891 (+0.00492)-0.009165
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 1/19/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel