Old Dominion Freight Line (ODFL) Options Chain & Prices

$197.28

-22.00 (-10.03%)

(As of 12:10 PM ET)

ODFL Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/17/2024	$180.00	$0.788	Put	1	1	-	41 (+5)	52.61% (+0.28%)	-0.05998	1
5/17/2024	$185.00	$1.053	Put	104	1	3	25 (+1)	47.29% (-2.58%)	-0.079482	48
5/17/2024	$190.00	$1.416	Put	225	199	11	1474 (+58)	48.10% (+0.54%)	-0.105383	8
5/17/2024	$190.00	$31.538	Call	5	5	-	0 (+0)	48.09% (+0.52%)	0.894704	1
5/17/2024	$195.00	$1.917	Put	6	3	-	7 (+0)	46.05% (+0.63%)	-0.139611	3
5/17/2024	$200.00	$2.606	Put	122	41	72	1587 (+1528)	44.14% (+0.67%)	-0.184111	27
Get the Latest News and Ratings for ODFL and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Old Dominion Freight Line and its competitors with MarketBeat's FREE daily newsletter.
5/17/2024	$205.00	$3.539	Put	120	5	12	445 (+30)	42.44% (+0.67%)	-0.240077	59
5/17/2024	$210.00	$4.802	Put	42	7	18	119 (+14)	41.51% (+1.16%)	-0.309007	19
5/17/2024	$210.00	$14.983	Call	4	2	-	41 (+2)	40.95% (+0.60%)	0.692541	3
5/17/2024	$215.00	$6.474	Put	157	42	12	203 (+0)	39.71% (+0.47%)	-0.389861	63
5/17/2024	$215.00	$11.663	Call	19	3	-	1552 (+4)	39.71% (+0.47%)	0.612589	5
5/17/2024	$220.00	$8.638	Put	129	25	77	90 (+0)	38.76% (+0.27%)	-0.47973	29
5/17/2024	$220.00	$8.817	Call	82	22	58	151 (+8)	38.76% (+0.27%)	0.524331	21
5/17/2024	$225.00	$11.312	Put	20	-	-	42 (+0)	38.11% (+0.03%)	-0.572358	5
5/17/2024	$225.00	$6.483	Call	11	4	1	143 (+8)	38.11% (+0.03%)	0.433339	10
5/17/2024	$230.00	$14.502	Put	10	-	10	12 (+0)	37.76% (-0.23%)	-0.661526	1
5/17/2024	$230.00	$4.656	Call	56	1	3	1500 (+5)	37.76% (-0.23%)	0.346163	9
5/17/2024	$235.00	$3.289	Call	15	1	-	57 (+4)	37.67% (-0.51%)	0.268758	6

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NASDAQ:ODFL) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.