Log in
NASDAQ:SAIA

Saia Options Chain and Prices

$147.66
+0.70 (+0.48 %)
(As of 10/30/2020 12:00 AM ET)
Add
Compare
Today's Range
$144.27
Now: $147.66
$151.14
50-Day Range
$120.47
MA: $135.47
$148.48
52-Week Range
$61.46
Now: $147.66
$151.36
Volume245,497 shs
Average Volume275,148 shs
Market Capitalization$3.86 billion
P/E Ratio35.24
Dividend YieldN/A
Beta1.03

Options Chain

Saia (NASDAQ:SAIA) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/20/2020$210.00$0.000Call0000
(+0)
0.00
11/20/2020$200.00$0.000Call0000
(+0)
0.00
11/20/2020$195.00$0.000Call0000
(+0)
0.00
11/20/2020$190.00$0.000Call0000
(+0)
0.00
11/20/2020$185.00$0.000Call0000
(+0)
0.00
11/20/2020$180.00$0.000Call0000
(+0)
0.00
11/20/2020$175.00$0.000Call0000
(+0)
0.00
11/20/2020$170.00$0.000Call00010
(+0)
0.00
11/20/2020$165.00$0.000Call00018
(+0)
0.00
11/20/2020$160.00$0.000Call00018
(+0)
0.00
11/20/2020$155.00$0.000Call00015
(+0)
0.00
11/20/2020$150.00$4.525Call0004
(+0)
0.394412
(-0.042565)
0.4528590
11/20/2020$145.00$7.600Call00021
(+0)
0.441257
(-0.043173)
0.5890410
11/20/2020$140.00$10.900Call0003
(-2)
0.461271
(-0.031228)
0.7044250
11/20/2020$135.00$14.200Call0001
(+0)
0.428852
(-0.083216)
0.8220620
11/20/2020$130.00$18.100Call0002
(+0)
0.373808
(-0.2239)
0.9286680
11/20/2020$125.00$22.850Call0009
(+0)
0.387986
(-0.199934)
0.9669060
11/20/2020$120.00$27.500Call0001
(+0)
0
11/20/2020$115.00$32.150Call0004
(+0)
0.01.00
11/20/2020$110.00$37.000Call0000
(+0)
0.01.00
11/20/2020$105.00$42.150Call0000
(+0)
0.01.00
11/20/2020$100.00$47.000Call0000
(+0)
0.01.00
11/20/2020$95.00$52.000Call0001
(+0)
0.01.00
11/20/2020$90.00$57.500Call0000
(+0)
0
11/20/2020$85.00$62.500Call0000
(+0)
0
11/20/2020$80.00$67.500Call0000
(+0)
0
11/20/2020$75.00$72.500Call0000
(+0)
0
11/20/2020$70.00$77.500Call0000
(+0)
0
11/20/2020$65.00$82.500Call0000
(+0)
0
11/20/2020$210.00$62.850Put0000
(+0)
0.829677-0.9550020
11/20/2020$200.00$53.350Put0000
(+0)
0.853395-0.9202490
11/20/2020$195.00$48.350Put0000
(+0)
0.800488-0.9161650
11/20/2020$190.00$43.000Put0000
(+0)
0.670264-0.9332280
11/20/2020$185.00$38.000Put0000
(+0)
0.618609-0.9284890
11/20/2020$180.00$32.850Put0000
(+0)
0.527971-0.9349280
11/20/2020$175.00$28.250Put0000
(+0)
0.536955-0.8957770
11/20/2020$170.00$23.500Put0000
(+0)
0.507658-0.865710
11/20/2020$165.00$19.000Put0000
(+0)
0.484221-0.8154320
11/20/2020$160.00$14.550Put0000
(+0)
0.45551
(+0.151091)
-0.7552680
11/20/2020$155.00$10.250Put0001
(+0)
0.402906
(+0.00796)
-0.6744210
11/20/2020$150.00$7.950Put200200
(+0)
0.468596
(+0.103404)
-0.53278920
11/20/2020$145.00$5.400Put00040
(+0)
0.471232
(+0.076743)
-0.4139290
11/20/2020$140.00$3.225Put0000
(+0)
0.457986-0.2946340
11/20/2020$135.00$2.350Put1002
(+0)
0.516413-0.2130581
11/20/2020$130.00$0.000Put0001
(+1)
0.00
11/20/2020$125.00$0.000Put0005
(+1)
0.00
11/20/2020$120.00$0.000Put0001
(+0)
0.00
11/20/2020$115.00$0.000Put0000
(+0)
0.00
11/20/2020$110.00$0.000Put0000
(+0)
0.00
11/20/2020$105.00$0.000Put0000
(+0)
0.00
11/20/2020$100.00$0.000Put0000
(+0)
0.00
11/20/2020$95.00$0.000Put0000
(+0)
0.00
11/20/2020$90.00$0.000Put0000
(+0)
0.00
11/20/2020$85.00$0.000Put0000
(+0)
0.00
11/20/2020$80.00$0.000Put0000
(+0)
0.00
11/20/2020$75.00$0.000Put0000
(+0)
0.00
11/20/2020$70.00$0.000Put0000
(+0)
0.00
11/20/2020$65.00$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/31/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.