Free Trial
→ “Generational Bull Run” Incoming (From Unstoppable Prosperity) (Ad) Free SAIA Stock Alerts

Saia (SAIA) Options Chain & Prices

$396.43
-92.68 (-18.95%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

SAIA Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/16/2024$320.00$1.409Put1423032130
(+0)		58.90%
(-19.89%)		-0.05718483
8/16/2024$330.00$2.027Put40 - 403
(+0)		56.86%
(-20.04%)		-0.079943
8/16/2024$340.00$2.909Put13649
(+2)		55.00%
(-20.16%)		-0.1106699
8/16/2024$350.00$4.154Put1731 - 2
(+0)		53.33%
(-20.12%)		-0.151126173
8/16/2024$360.00$5.888Put73215
(+0)		51.87%
(-19.95%)		-0.2028876
8/16/2024$370.00$8.250Put171516
(+1)		50.66%
(-19.63%)		-0.2664736
8/16/2024$370.00$34.702Call1 - 14
(+0)		50.66%
(-19.63%)		0.7351221
8/16/2024$380.00$11.381Put15556
(+1)		49.70%
(-19.14%)		-0.34092310
8/16/2024$390.00$15.401Put54118
(+1)		49.03%
(-15.60%)		-0.4234415
8/16/2024$390.00$21.865Call4124154
(+0)		49.03%
(-18.44%)		0.57962616
8/16/2024$400.00$20.372Put192546167
(+78)		48.63%
(-17.60%)		-0.509533122
8/16/2024$400.00$16.827Call5238
(-1)		48.63%
(-17.60%)		0.4944945
8/16/2024$410.00$26.291Put114644
(+2)		48.49%
(-16.55%)		-0.5940627
8/16/2024$410.00$12.729Call4133
(+0)		48.49%
(-16.51%)		0.4110443
8/16/2024$420.00$33.090Put17811529228
(+4)		48.60%
(-15.36%)		-0.67244632
8/16/2024$420.00$9.502Call428342
(+0)		48.60%
(-15.36%)		0.33385520
8/16/2024$430.00$40.656Put7731113
(+0)		48.93%
(-15.30%)		-0.74154326
8/16/2024$430.00$7.030Call4811323
(+0)		48.93%
(-14.04%)		0.26604415
8/16/2024$440.00$48.851Put722364
(+0)		49.43%
(-12.65%)		-0.79997931
8/16/2024$440.00$5.177Call1 - 111
(+0)		49.43%
(-12.59%)		0.2089721
8/16/2024$450.00$57.541Put21 - 5
(+2)		50.07%
(-11.20%)		-0.8478372
8/16/2024$450.00$3.808Call142121
(+0)		50.07%
(-11.14%)		0.16252511
8/16/2024$460.00$66.606Put32111
(+0)		50.82%
(-9.69%)		-0.8861023
8/16/2024$460.00$2.807Call4 - 23
(+0)		50.82%
(-9.75%)		0.1256574
8/16/2024$470.00$2.078Call731108
(+43)		61.72%
(+1.82%)		0.0968965
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:SAIA) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
Porter & Company | Sponsored
NEW AI developed by trader who won 1,129% (in 2 days)
Earlier this year one legendary trader captured a 1,129% win (in just 2 days) ... LIVE in front of thousands o...
Monument Traders Alliance | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock (June 12) This $2 trillion D.C. shock i...
Timothy Sykes | Sponsored
Grab a pen and write down this ticker - here's why
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
Brace Yourself: Experts calling for Bitcoin to hit $100k
For the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...
Crypto 101 Media | Sponsored