Log in

Saia Options Chain and Prices (NASDAQ:SAIA)

$90.02
+1.19 (+1.34 %)
(As of 12/6/2019 04:00 PM ET)
Today's Range
$89.21
Now: $90.02
$91.35
50-Day Range
$86.49
MA: $96.26
$106.10
52-Week Range
$52.04
Now: $90.02
$107.00
Volume279,120 shs
Average Volume238,641 shs
Market Capitalization$2.33 billion
P/E Ratio22.56
Dividend YieldN/A
Beta1.09

Options Chain

Saia (NASDAQ:SAIA) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
12/20/2019$125.00$0.125Call000.816187 (-0.000203)0.024341
12/20/2019$120.00$0.125Call030.73163 (-0.003482)0.02669
12/20/2019$115.00$0.125Call080.6415 (-0.007055)0.029824
12/20/2019$110.00$0.125Call0100.54477 (-0.011012)0.034243
12/20/2019$105.00$0.125Call0410.442969 (-0.017773)0.042131
12/20/2019$100.00$0.125Call381 (+15)0.324562 (-0.020922)0.053028
12/20/2019$95.00$0.500Call01010.292456 (-0.017187)0.182811
12/20/2019$90.00$2.400Call04210.337485 (+0.005566)0.516851
12/20/2019$85.00$6.000Call1100.405589 (+0.031481)0.778445
12/20/2019$80.00$10.650Call030.542045 (+0.088519)0.87866
12/20/2019$75.00$15.600Call080.727718 (+0.16093)0.912257
12/20/2019$70.00$20.100Call000.599431 (-0.197182)0.986259
12/20/2019$65.00$25.100Call000.756003 (-0.177343)0.988578
12/20/2019$60.00$30.100Call000.923407 (-0.169243)0.99025
12/20/2019$55.00$35.100Call001.10422 (-0.195544)0.991535
12/20/2019$50.00$40.550Call001.8379 (+0.369795)0.965211
12/20/2019$45.00$45.100Call001.51934 (-0.189005)0.993436
12/20/2019$40.00$50.100Call001.76292 (-0.285407)0.994184
12/20/2019$35.00$55.550Call002.80483 (+0.425746)0.976984
12/20/2019$125.00$34.850Put000
12/20/2019$120.00$29.900Put000
12/20/2019$115.00$24.950Put000
12/20/2019$110.00$19.500Put000
12/20/2019$105.00$14.400Put000
12/20/2019$100.00$9.400Put010
12/20/2019$95.00$5.400Put0400.280427 (+0.014806)-0.830062
12/20/2019$90.00$2.150Put03950.311677 (-0.012513)-0.484572
12/20/2019$85.00$0.675Put04210.350349 (-0.015247)-0.190191
12/20/2019$80.00$0.250Put0890.428038 (+0.000649)-0.070935
12/20/2019$75.00$0.125Put03980.527112-0.032419
12/20/2019$70.00$0.125Put0300.696476 (+0.051039)-0.025356
12/20/2019$65.00$0.025Put020.688663 (-0.115821)-0.005894
12/20/2019$60.00$0.025Put0710.844938 (+0.053675)-0.004997
12/20/2019$55.00$0.025Put0311.0071 (+0.052797)-0.003998
12/20/2019$50.00$0.025Put0101.19078 (+0.059804)-0.003425
12/20/2019$45.00$0.125Put001.68016 (+0.081874)-0.010708
12/20/2019$40.00$0.050Put001.72079 (-0.131691)-0.00454
12/20/2019$35.00$0.050Put001.99063 (-0.153125)-0.003989
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 12/7/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel