Log in

ArcBest Options Chain (NASDAQ:ARCB)

$30.52
+0.25 (+0.83 %)
(As of 10/22/2019 02:18 AM ET)
Today's Range
$30.22
Now: $30.52
$31.24
50-Day Range
$27.49
MA: $29.91
$31.96
52-Week Range
$24.68
Now: $30.52
$44.41
Volume261,522 shs
Average Volume259,982 shs
Market Capitalization$778.87 million
P/E Ratio7.91
Dividend Yield1.06%
Beta2

Options Chain

ArcBest (NASDAQ:ARCB) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
11/15/2019$45.00$0.000Call000
11/15/2019$40.00$0.000Call010
11/15/2019$35.00$0.300Call0410.493123 (+0.017461)0.154559
11/15/2019$30.00$2.550Call050 (+12)0.723277 (+0.210115)0.575387
11/15/2019$25.00$6.400Call050.984556 (+0.090415)0.82175
11/15/2019$22.50$8.250Call000.839861 (-0.070589)0.937406
11/15/2019$20.00$10.700Call001.032210.959134
11/15/2019$17.50$13.250Call001.38751 (-0.041631)0.960285
11/15/2019$15.00$16.350Call01 (+1)2.41992 (-0.024638)0.928108
11/15/2019$45.00$14.500Put00
11/15/2019$40.00$9.500Put00
11/15/2019$35.00$4.850Put1010 (+10)0.510592 (+0.027567)-0.836314
11/15/2019$30.00$1.475Put031 (+11)0.538717 (+0.025224)-0.427346
11/15/2019$25.00$0.300Put025 (+5)0.667054 (+0.065305)-0.107961
11/15/2019$22.50$0.000Put0680
11/15/2019$20.00$0.000Put000
11/15/2019$17.50$0.000Put000
11/15/2019$15.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/22/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel