S&P 500   5,073.68 (+0.08%)
DOW   38,946.06 (-0.32%)
QQQ   437.69 (+0.26%)
AAPL   182.81 (+0.91%)
MSFT   406.82 (-0.18%)
META   486.50 (+0.99%)
GOOGL   138.68 (+0.81%)
AMZN   173.66 (-0.61%)
TSLA   200.09 (+0.35%)
NVDA   790.73 (-0.02%)
NIO   5.74 (+1.59%)
AMD   178.10 (+1.19%)
BABA   77.65 (+1.49%)
T   16.81 (+1.27%)
F   12.00 (+0.42%)
MU   92.62 (+3.53%)
CGC   3.53 (+1.73%)
GE   153.93 (-0.54%)
DIS   108.98 (+1.21%)
AMC   4.70 (+5.62%)
PFE   27.01 (-0.63%)
PYPL   60.01 (+1.15%)
XOM   104.01 (-0.23%)
S&P 500   5,073.68 (+0.08%)
DOW   38,946.06 (-0.32%)
QQQ   437.69 (+0.26%)
AAPL   182.81 (+0.91%)
MSFT   406.82 (-0.18%)
META   486.50 (+0.99%)
GOOGL   138.68 (+0.81%)
AMZN   173.66 (-0.61%)
TSLA   200.09 (+0.35%)
NVDA   790.73 (-0.02%)
NIO   5.74 (+1.59%)
AMD   178.10 (+1.19%)
BABA   77.65 (+1.49%)
T   16.81 (+1.27%)
F   12.00 (+0.42%)
MU   92.62 (+3.53%)
CGC   3.53 (+1.73%)
GE   153.93 (-0.54%)
DIS   108.98 (+1.21%)
AMC   4.70 (+5.62%)
PFE   27.01 (-0.63%)
PYPL   60.01 (+1.15%)
XOM   104.01 (-0.23%)
S&P 500   5,073.68 (+0.08%)
DOW   38,946.06 (-0.32%)
QQQ   437.69 (+0.26%)
AAPL   182.81 (+0.91%)
MSFT   406.82 (-0.18%)
META   486.50 (+0.99%)
GOOGL   138.68 (+0.81%)
AMZN   173.66 (-0.61%)
TSLA   200.09 (+0.35%)
NVDA   790.73 (-0.02%)
NIO   5.74 (+1.59%)
AMD   178.10 (+1.19%)
BABA   77.65 (+1.49%)
T   16.81 (+1.27%)
F   12.00 (+0.42%)
MU   92.62 (+3.53%)
CGC   3.53 (+1.73%)
GE   153.93 (-0.54%)
DIS   108.98 (+1.21%)
AMC   4.70 (+5.62%)
PFE   27.01 (-0.63%)
PYPL   60.01 (+1.15%)
XOM   104.01 (-0.23%)
S&P 500   5,073.68 (+0.08%)
DOW   38,946.06 (-0.32%)
QQQ   437.69 (+0.26%)
AAPL   182.81 (+0.91%)
MSFT   406.82 (-0.18%)
META   486.50 (+0.99%)
GOOGL   138.68 (+0.81%)
AMZN   173.66 (-0.61%)
TSLA   200.09 (+0.35%)
NVDA   790.73 (-0.02%)
NIO   5.74 (+1.59%)
AMD   178.10 (+1.19%)
BABA   77.65 (+1.49%)
T   16.81 (+1.27%)
F   12.00 (+0.42%)
MU   92.62 (+3.53%)
CGC   3.53 (+1.73%)
GE   153.93 (-0.54%)
DIS   108.98 (+1.21%)
AMC   4.70 (+5.62%)
PFE   27.01 (-0.63%)
PYPL   60.01 (+1.15%)
XOM   104.01 (-0.23%)

APi Group (APG) Stock Chart & Stock Price History

$35.54
-0.25 (-0.70%)
(As of 03:09 PM ET)

APi Group Stock Price Performance

5 Day
Performance
+1.92%
1 Month
Performance
+10.79%
3 Month
Performance
+17.75%
6 Month
Performance
+30.27%
Year-To-Date
Performance
+3.42%
1 Year
Performance
+52.80%
Receive APG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for APi Group and its competitors with MarketBeat's FREE daily newsletter


APG Stock Chart for Tuesday, February, 27, 2024

APi Group Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/26/2024$35.27$35.79
+1.46%
$35.94$35.12938,576 shs$8.43 billion
02/23/2024$35.11$35.28
+0.47%
$35.39$34.901.15 million shs$8.31 billion
02/22/2024$34.47$35.11
+1.86%
$35.15$34.58978,315 shs$8.27 billion
02/21/2024$34.66$34.47
-0.53%
$34.69$34.241.12 million shs$8.12 billion
02/20/2024$34.92$34.66
-0.76%
$34.74$34.29929,348 shs$8.16 billion
02/19/2024$34.92$34.92$35.53$34.911.01 million shs$8.23 billion
02/16/2024$35.55$34.94
-1.72%
$35.53$34.911.01 million shs$8.23 billion
02/15/2024$34.95$35.55
+1.72%
$35.58$34.92976,361 shs$8.37 billion
02/14/2024$34.15$34.95
+2.34%
$35.00$34.47743,659 shs$8.23 billion
02/13/2024$35.28$34.15
-3.20%
$34.80$33.881.02 million shs$8.04 billion
02/12/2024$35.19$35.28
+0.26%
$35.49$35.07810,898 shs$8.31 billion
02/09/2024$34.86$35.19
+0.95%
$35.40$34.641.25 million shs$8.29 billion
02/08/2024$34.15$34.86
+2.08%
$34.91$34.071.46 million shs$8.21 billion
02/07/2024$33.57$34.15
+1.73%
$34.24$33.481.01 million shs$8.04 billion
02/06/2024$33.33$33.57
+0.72%
$33.71$33.231.34 million shs$7.91 billion
02/05/2024$33.61$33.33
-0.83%
$33.40$32.781.21 million shs$7.85 billion
02/02/2024$33.11$33.61
+1.51%
$33.79$32.651.05 million shs$7.92 billion
02/01/2024$31.52$33.11
+5.04%
$33.26$31.811.60 million shs$7.80 billion
01/31/2024$32.49$31.52
-2.99%
$32.42$31.491.05 million shs$7.42 billion
01/30/2024$32.32$32.49
+0.53%
$32.54$32.11791,947 shs$7.65 billion
01/29/2024$32.30$32.32
+0.06%
$32.46$32.101.40 million shs$7.61 billion
01/26/2024$32.07$32.31
+0.75%
$32.39$32.05959,327 shs$7.61 billion
01/25/2024$31.60$32.07
+1.49%
$32.40$31.81988,143 shs$7.55 billion
01/24/2024$32.04$31.60
-1.37%
$32.41$31.58786,447 shs$7.44 billion
01/23/2024$32.32$32.04
-0.87%
$32.71$31.61986,968 shs$7.55 billion
01/22/2024$31.88$32.32
+1.38%
$32.44$32.141.01 million shs$7.61 billion
01/19/2024$31.79$31.88
+0.28%
$32.00$31.27985,914 shs$7.51 billion
01/18/2024$31.45$31.79
+1.08%
$31.84$31.261.19 million shs$7.49 billion
01/17/2024$31.50$31.45
-0.16%
$31.47$31.16932,848 shs$7.41 billion
01/16/2024$31.51$31.50
-0.03%
$31.55$31.171.29 million shs$7.42 billion
01/15/2024$31.51$31.51$31.87$31.401.22 million shs$7.42 billion
01/12/2024$31.46$31.51
+0.16%
$31.87$31.401.22 million shs$7.42 billion
01/11/2024$31.21$31.46
+0.80%
$31.46$30.891.50 million shs$7.41 billion
01/10/2024$30.89$31.21
+1.04%
$31.23$30.751.71 million shs$7.35 billion
01/09/2024$31.74$30.89
-2.68%
$31.35$30.791.23 million shs$7.28 billion
01/08/2024$30.99$31.74
+2.42%
$31.76$30.901.60 million shs$7.48 billion
01/05/2024$30.60$30.99
+1.29%
$31.11$30.532.44 million shs$7.30 billion
01/04/2024$30.69$30.60
-0.31%
$31.00$30.262.65 million shs$7.21 billion
01/03/2024$32.88$30.69
-6.66%
$31.53$30.525.88 million shs$7.23 billion
01/02/2024$34.60$32.88
-4.97%
$34.49$32.811.44 million shs$7.75 billion
01/01/2024$34.60$34.60$34.87$34.45794,300 shs$8.15 billion
12/29/2023$34.78$34.60
-0.50%
$34.87$34.45850,958 shs$8.15 billion
12/28/2023$34.75$34.78
+0.07%
$34.90$34.53735,796 shs$8.19 billion
12/27/2023$34.67$34.75
+0.23%
$34.92$34.581.03 million shs$8.19 billion
12/26/2023$34.32$34.67
+1.02%
$34.84$34.25800,454 shs$8.17 billion
12/25/2023$34.32$34.32$34.48$33.741.04 million shs$8.08 billion
12/22/2023$33.76$34.32
+1.66%
$34.48$33.741.04 million shs$8.08 billion
12/21/2023$33.60$33.76
+0.48%
$34.12$33.461.18 million shs$7.95 billion
12/20/2023$34.02$33.60
-1.23%
$34.39$33.522.01 million shs$7.91 billion
12/19/2023$33.69$34.02
+0.98%
$34.39$33.921.84 million shs$8.01 billion
12/18/2023$33.32$33.69
+1.11%
$33.75$33.161.62 million shs$7.94 billion
12/15/2023$33.02$33.29
+0.82%
$33.48$32.503.10 million shs$7.84 billion
12/14/2023$32.12$33.02
+2.80%
$33.20$32.362.16 million shs$7.78 billion
12/13/2023$31.50$32.12
+1.97%
$32.34$31.381.38 million shs$7.57 billion
12/12/2023$31.37$31.50
+0.41%
$31.68$31.21955,966 shs$7.42 billion
12/11/2023$30.80$31.37
+1.85%
$31.39$30.751.63 million shs$7.39 billion
12/08/2023$30.33$30.80
+1.55%
$30.85$30.291.11 million shs$7.26 billion
12/07/2023$30.27$30.33
+0.20%
$30.49$30.151.07 million shs$7.14 billion
12/06/2023$30.36$30.27
-0.30%
$30.97$30.27733,297 shs$7.13 billion
12/05/2023$30.39$30.36
-0.10%
$30.45$29.981.04 million shs$7.15 billion
12/04/2023$31.06$30.39
-2.16%
$30.95$30.191.31 million shs$7.16 billion
12/01/2023$30.35$31.06
+2.34%
$31.14$29.952.13 million shs$7.32 billion
11/30/2023$30.25$30.35
+0.35%
$30.53$30.181.08 million shs$7.15 billion
11/29/2023$29.77$30.25
+1.60%
$30.55$29.981.05 million shs$7.12 billion
11/28/2023$30.39$29.77
-2.04%
$30.26$29.751.15 million shs$7.01 billion
11/27/2023$29.98$30.39
+1.37%
$30.40$29.841.06 million shs$7.16 billion

This page (NYSE:APG) was last updated on 2/27/2024 by MarketBeat.com Staff