Free Trial
→ Nvidia’s Quiet $1 Trillion Pivot (From Weiss Ratings) (Ad) Free APG Stock Alerts

APi Group (APG) Stock Chart & Stock Price History

$37.19
+0.70 (+1.92%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

APi Group Stock Price Performance

5 Day
Performance
+1.28%
1 Month
Performance
-1.51%
3 Month
Performance
-2.36%
6 Month
Performance
+15.10%
Year-To-Date
Performance
+7.49%
1 Year
Performance
+31.97%
Receive APG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for APi Group and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
How a $0.25 cent option contract makes my top traders feel
If you don’t know me, I’ve been in the markets for over 40 years… but recently, I’ve discovered a breakthrough that might be my favorite strategy of ALL time! While I kept the finer details of these $0.25 Cent Trades under wraps until recently…
Click now to see for yourself what $0.25 Cent Trades is all about

APG Stock Chart for Friday, July, 26, 2024

APG Chart by TradingView

APi Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$36.49$37.19
+1.92%		$37.46$36.75649,955 shs$10.20 billion
07/25/2024$36.36$36.49
+0.36%		$37.25$36.01965,079 shs$10.01 billion
07/24/2024$38.16$36.36
-4.72%		$37.87$36.331.08 million shs$9.97 billion
07/23/2024$37.79$38.16
+0.98%		$38.58$37.681.04 million shs$10.47 billion
07/22/2024$36.72$37.79
+2.91%		$37.86$36.932.31 million shs$10.37 billion
07/19/2024$37.02$36.72
-0.81%		$37.30$36.61839,940 shs$10.07 billion
07/18/2024$36.51$37.02
+1.40%		$37.55$36.352.01 million shs$10.15 billion
07/17/2024$38.37$36.51
-4.85%		$38.17$36.482.12 million shs$10.01 billion
07/16/2024$37.79$38.37
+1.53%		$38.69$37.952.47 million shs$10.52 billion
07/15/2024$37.96$37.79
-0.45%		$38.26$37.70885,948 shs$10.37 billion
07/12/2024$37.69$37.96
+0.72%		$38.50$37.821.27 million shs$10.41 billion
07/11/2024$36.97$37.69
+1.95%		$38.10$37.43796,153 shs$10.34 billion
07/10/2024$36.47$36.97
+1.37%		$36.97$36.34982,030 shs$10.14 billion
07/09/2024$36.73$36.47
-0.71%		$36.83$36.431.09 million shs$10.00 billion
07/08/2024$36.89$36.73
-0.43%		$37.31$36.64750,641 shs$10.07 billion
07/05/2024$36.89$36.89$36.97$36.48857,942 shs$10.12 billion
07/04/2024$36.86$36.89
+0.08%		$36.89$36.50669,656 shs$10.12 billion
07/03/2024$36.52$36.86
+0.93%		$36.88$36.50669,655 shs$10.11 billion
07/02/2024$36.35$36.52
+0.47%		$36.76$36.222.89 million shs$10.02 billion
07/01/2024$37.63$36.35
-3.40%		$38.05$36.222.92 million shs$9.97 billion
06/28/2024$38.47$37.63
-2.18%		$39.47$37.4424.64 million shs$10.32 billion
06/27/2024$37.76$38.47
+1.88%		$38.49$37.672.12 million shs$10.55 billion
06/26/2024$38.46$37.76
-1.82%		$38.47$37.481.73 million shs$10.36 billion
06/25/2024$38.35$38.46
+0.29%		$38.49$37.892.30 million shs$10.55 billion
06/24/2024$38.25$38.35
+0.26%		$38.65$37.871.64 million shs$10.52 billion
06/21/2024$38.33$38.25
-0.21%		$38.50$37.374.30 million shs$10.49 billion
06/20/2024$38.58$38.33
-0.65%		$38.90$38.081.73 million shs$10.51 billion
06/19/2024$38.57$38.58
+0.04%		$38.67$38.161.51 million shs$10.58 billion
06/18/2024$38.31$38.57
+0.67%		$38.67$38.161.51 million shs$10.58 billion
06/17/2024$38.06$38.31
+0.66%		$38.69$37.751.22 million shs$10.51 billion
06/14/2024$38.31$38.07
-0.63%		$38.25$37.301.43 million shs$10.44 billion
06/13/2024$38.64$38.31
-0.85%		$38.60$37.72821,365 shs$10.51 billion
06/12/2024$37.36$38.64
+3.43%		$38.98$38.171.62 million shs$10.60 billion
06/11/2024$37.69$37.36
-0.88%		$37.64$37.121.42 million shs$10.25 billion
06/10/2024$37.35$37.69
+0.91%		$37.96$35.283.59 million shs$10.34 billion
06/07/2024$37.49$37.32
-0.44%		$37.67$37.102.44 million shs$10.24 billion
06/06/2024$37.51$37.49
-0.07%		$37.99$36.981.07 million shs$10.28 billion
06/05/2024$37.58$37.51
-0.19%		$38.26$37.431.83 million shs$10.29 billion
06/04/2024$35.83$37.58
+4.88%		$37.64$35.752.29 million shs$10.31 billion
06/03/2024$35.64$35.83
+0.53%		$36.07$35.211.94 million shs$9.83 billion
This TSLA short trade is on a nine win hot streak (Ad)

Most Tesla Shareholders are disappointed in the stock's performance in 2024. Year to date, it's down 30%... And things don’t seem to be getting better. That said, one professional trader has found a way to turn Tesla’s demise into a flurry of opportunity… In fact, he has not lost a single trade on Tesla this year. As of this mailing he’s 9 for 9 with incredible wins under his belt. Just see for yourself.

But I can promise that you’ll see all the details for yourself here.
05/31/2024$35.33$35.63
+0.85%		$35.88$35.162.30 million shs$9.77 billion
05/30/2024$35.34$35.33
-0.03%		$35.76$35.171.99 million shs$9.69 billion
05/29/2024$35.75$35.34
-1.15%		$35.95$35.301.34 million shs$9.69 billion
05/28/2024$36.41$35.75
-1.81%		$36.81$35.55843,989 shs$9.81 billion
05/27/2024$36.41$36.41$36.61$35.861.13 million shs$9.99 billion
05/24/2024$35.92$36.41
+1.36%		$36.61$35.881.13 million shs$9.99 billion
05/23/2024$36.08$35.92
-0.44%		$36.55$35.861.63 million shs$9.85 billion
05/22/2024$36.61$36.08
-1.45%		$36.88$35.891.21 million shs$9.90 billion
05/21/2024$35.91$36.61
+1.95%		$36.61$35.241.69 million shs$10.04 billion
05/20/2024$35.83$35.91
+0.22%		$36.46$35.681.37 million shs$9.85 billion
05/17/2024$36.33$35.82
-1.40%		$36.58$35.612.05 million shs$9.83 billion
05/16/2024$37.19$36.33
-2.31%		$37.46$36.152.00 million shs$9.96 billion
05/15/2024$37.01$37.19
+0.49%		$37.76$37.061.97 million shs$10.20 billion
05/14/2024$36.83$37.01
+0.49%		$37.14$36.541.36 million shs$10.15 billion
05/13/2024$37.33$36.83
-1.34%		$37.65$36.75971,692 shs$10.10 billion
05/10/2024$37.57$37.32
-0.67%		$37.80$37.15962,865 shs$10.24 billion
05/09/2024$37.41$37.57
+0.43%		$37.77$37.201.24 million shs$10.31 billion
05/08/2024$37.82$37.41
-1.08%		$37.90$37.301.43 million shs$10.26 billion
05/07/2024$37.42$37.82
+1.07%		$37.92$37.291.32 million shs$10.37 billion
05/06/2024$36.95$37.42
+1.27%		$37.54$36.801.66 million shs$10.26 billion
05/03/2024$37.34$36.94
-1.07%		$37.90$36.831.73 million shs$10.07 billion
05/02/2024$37.83$37.34
-1.30%		$38.89$36.242.21 million shs$10.18 billion
05/01/2024$38.57$37.83
-1.92%		$38.79$37.811.91 million shs$9.90 billion
04/30/2024$38.48$38.57
+0.23%		$38.59$38.131.91 million shs$10.09 billion
04/29/2024$38.09$38.48
+1.02%		$38.54$38.021.20 million shs$10.07 billion
04/26/2024$37.68$38.09
+1.09%		$38.20$37.701.11 million shs$9.97 billion
04/25/2024$37.51$37.68
+0.45%		$37.76$36.801.43 million shs$9.86 billion

Related Companies:
This page (NYSE:APG) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Rare signal predicts 50% market drop - before election
The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...
Behind the Markets | Sponsored
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” ...
Porter & Company | Sponsored
5 Stocks that could triple in a week
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored