Top 5 Stocks ›
→ Ex-CIA Advisor: Trump 2.0 Could “Send Gold to $10,000” (From Colonial Metals) (Ad) Free APG Stock Alerts

APi Group (APG) Stock Chart & Stock Price History

APi Group logo
$37.33 -0.17 (-0.45%)
As of 02:57 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

APi Group Stock Price Performance

5 Day
Performance
-0.73%
1 Month
Performance
-0.81%
3 Month
Performance
+4.16%
6 Month
Performance
+8.72%
Year-To-Date
Performance
+3.40%
1 Year
Performance
+6.51%
Receive APG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for APi Group and its competitors with MarketBeat's FREE daily newsletter.

APG Stock Chart for Tuesday, February, 18, 2025

APG Chart by TradingView

APi Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/17/2025$37.53$37.53$37.78$37.25827,947 shs$10.31 billion
02/14/2025$37.47$37.53
+0.15%		$37.78$37.25827,947 shs$10.31 billion
02/13/2025$37.62$37.47
-0.40%		$37.92$36.791.75 million shs$10.30 billion
02/12/2025$38.31$37.62
-1.79%		$38.02$37.32635,535 shs$10.34 billion
02/11/2025$38.77$38.31
-1.18%		$38.83$38.181.00 million shs$10.53 billion
02/10/2025$38.50$38.77
+0.69%		$39.07$38.531.09 million shs$10.65 billion
02/07/2025$38.59$38.50
-0.25%		$39.10$38.181.13 million shs$10.58 billion
02/06/2025$37.94$38.59
+1.74%		$38.80$37.781.02 million shs$10.60 billion
02/05/2025$37.85$37.94
+0.22%		$38.22$37.82812,241 shs$10.42 billion
02/04/2025$37.67$37.85
+0.49%		$38.30$37.651.22 million shs$10.40 billion
02/03/2025$38.15$37.67
-1.27%		$37.82$37.00813,547 shs$10.35 billion
01/31/2025$38.09$38.15
+0.16%		$38.82$37.901.31 million shs$10.48 billion
01/30/2025$37.46$38.09
+1.69%		$38.27$37.591.33 million shs$10.47 billion
01/29/2025$37.09$37.46
+0.99%		$37.92$37.161.41 million shs$10.29 billion
01/28/2025$37.01$37.09
+0.22%		$37.26$36.761.02 million shs$10.19 billion
01/27/2025$38.15$37.01
-2.99%		$37.51$36.781.43 million shs$10.17 billion
01/24/2025$38.12$38.15
+0.08%		$38.40$37.88886,998 shs$10.48 billion
01/23/2025$38.24$38.12
-0.31%		$38.49$37.84887,086 shs$10.47 billion
01/22/2025$38.40$38.24
-0.43%		$38.95$38.07789,721 shs$10.51 billion
01/21/2025$37.50$38.40
+2.40%		$38.43$37.83830,745 shs$10.55 billion
01/20/2025$37.50$37.50$38.13$37.35989,240 shs$10.30 billion
01/17/2025$37.36$37.50
+0.39%		$38.13$37.35989,240 shs$10.30 billion
Related Companies

This page (NYSE:APG) was last updated on 2/18/2025 by MarketBeat.com Staff
From Our Partners
Trump doesn’t give a damn
Porter Stansberry: “I met with Trump’s biggest backers… they’re scooping up these 10 stocks” I recently met...
Porter & Company | Sponsored
Buy NVDA Now?
After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...
Chaikin Analytics | Sponsored
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
(1) Elon Musk’s Final Project REVEALED
The world’s richest man has an ace up his sleeve. You see, while everyone is talking about Elon Musk’s plan...
Paradigm Press | Sponsored
Nvidia Is About to Shock the World: March 17th
If you have money in any artificial intelligence stock or are interested in AI… Mark this date on your cale...
Brownstone Research | Sponsored
The Elon Coup?
According to an extremely well connected group of financial forecasters (with connections in the Pentagon and ...
Altimetry | Sponsored
Urgent update to my gold outlook
Trump’s Policies Are Fueling a Gold Boom—Here’s Your Chance to Profit Donald Trump’s bold policies are driv...
Golden Portfolio | Sponsored
How You Could Invest in Elon’s ‘Final Move’
What if I told you Elon Musk's next big venture could leave Tesla and SpaceX in the dust? It may sound unbe...
Behind the Markets | Sponsored