Corporación América Airports (CAAP) Stock Chart & Stock Price History → Urgent: Protect Your Investments from a Chinese Invasion (From Behind the Markets) (Ad) Free CAAP Stock Alerts $17.03 +0.84 (+5.19%) (As of 12:09 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Corporación América Airports Stock Price Performance5 Day Performance+0.25%1 Month Performance+11.04%3 Month Performance+0.19%6 Month Performance+18.09%Year-To-Date Performance+0.81%1 Year Performance+57.18% Receive CAAP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Corporación América Airports and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Gold Safe ExchangeTrump’s “Tax Free” Retirement Strategy Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.Protect your retirement savings from the inevitable devaluation of the dollar… CAAP Stock Chart for Thursday, March, 28, 2024 CAAP Chart by TradingView Corporación América Airports Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$16.04$16.19+0.94%$16.27$15.95121,711 shs$2.64 billion03/26/2024$16.04$16.04$16.36$16.0096,288 shs$2.62 billion03/25/2024$16.15$16.04-0.68%$16.24$15.97173,514 shs$2.62 billion03/22/2024$15.72$16.15+2.74%$16.40$15.52241,179 shs$2.64 billion03/21/2024$15.69$15.72+0.19%$16.20$14.85379,991 shs$2.57 billion03/20/2024$15.04$15.69+4.32%$15.80$14.75214,816 shs$2.56 billion Get the Latest News and Ratings for CAAP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Corporación América Airports and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$15.11$15.04-0.46%$15.38$14.90120,948 shs$2.45 billion03/18/2024$14.78$15.11+2.23%$15.15$14.7393,097 shs$2.47 billion03/15/2024$14.86$14.79-0.47%$15.21$14.70152,159 shs$2.41 billion03/14/2024$14.49$14.86+2.59%$15.05$14.41273,758 shs$2.43 billion03/13/2024$14.10$14.49+2.73%$14.58$14.08179,074 shs$2.36 billion03/12/2024$13.99$14.10+0.79%$14.19$13.8990,815 shs$2.30 billion03/11/2024$14.35$13.99-2.51%$14.26$13.74132,240 shs$2.28 billion03/08/2024$14.53$14.35-1.24%$14.64$14.1649,057 shs$2.34 billion03/07/2024$14.68$14.53-1.02%$14.82$14.4280,749 shs$2.37 billion03/06/2024$14.46$14.68+1.52%$14.92$14.57101,718 shs$2.40 billion03/05/2024$14.23$14.46+1.62%$14.54$14.1690,105 shs$2.36 billion03/04/2024$14.68$14.23-3.07%$15.06$14.23125,544 shs$2.32 billion03/01/2024$14.54$14.68+0.96%$14.91$14.53122,671 shs$2.40 billion02/29/2024$14.58$14.54-0.27%$14.57$14.35133,871 shs$2.37 billion02/28/2024$14.59$14.58-0.07%$14.75$14.49103,773 shs$2.38 billion02/27/2024$14.81$14.59-1.49%$14.98$14.5794,747 shs$2.38 billion02/26/2024$14.78$14.81+0.20%$14.93$14.7186,836 shs$2.42 billion02/23/2024$14.39$14.78+2.71%$14.89$14.43126,999 shs$2.41 billion02/22/2024$14.72$14.39-2.24%$14.77$14.39195,260 shs$2.35 billion02/21/2024$14.80$14.72-0.54%$14.76$14.5180,121 shs$2.40 billion02/20/2024$14.90$14.80-0.67%$14.88$14.49150,612 shs$2.42 billion02/19/2024$14.90$14.90$15.21$14.85115,900 shs$2.43 billion02/16/2024$15.13$14.89-1.59%$15.13$14.86115,970 shs$2.43 billion02/15/2024$15.07$15.13+0.40%$15.40$15.0098,609 shs$2.47 billion02/14/2024$15.04$15.07+0.20%$15.37$14.86153,789 shs$2.46 billion02/13/2024$16.30$15.04-7.73%$15.74$14.95316,335 shs$2.45 billion02/12/2024$16.40$16.30-0.61%$16.79$16.19210,529 shs$2.66 billion02/09/2024$16.32$16.40+0.49%$16.45$16.0589,071 shs$2.68 billion02/08/2024$16.81$16.32-2.91%$17.00$16.25179,310 shs$2.66 billion02/07/2024$17.22$16.81-2.38%$17.24$16.80184,561 shs$2.74 billion02/06/2024$16.27$17.22+5.84%$17.57$16.60496,377 shs$2.81 billion02/05/2024$16.46$16.27-1.15%$16.44$15.94142,924 shs$2.66 billion02/02/2024$16.14$16.46+1.98%$16.60$16.02124,820 shs$2.69 billion02/01/2024$15.82$16.14+2.02%$16.19$15.73100,030 shs$2.63 billionTrump’s “Tax Free” Retirement Strategy (Ad)Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.Protect your retirement savings from the inevitable devaluation of the dollar…01/31/2024$16.03$15.82-1.31%$16.17$15.73139,422 shs$2.58 billion01/30/2024$15.91$16.03+0.75%$16.07$15.70103,596 shs$2.62 billion01/29/2024$15.88$15.91+0.19%$15.99$15.56120,311 shs$2.60 billion01/26/2024$15.65$15.88+1.50%$15.89$15.3394,078 shs$2.59 billion01/25/2024$15.23$15.65+2.72%$15.84$15.49109,114 shs$2.55 billion01/24/2024$15.78$15.23-3.49%$15.95$15.15128,736 shs$2.49 billion01/23/2024$15.79$15.78-0.06%$15.98$15.51176,775 shs$2.58 billion01/22/2024$15.97$15.79-1.13%$16.31$15.79104,103 shs$2.58 billion01/19/2024$16.25$15.98-1.66%$16.39$15.7198,463 shs$2.61 billion01/18/2024$16.28$16.25-0.18%$16.31$15.82111,963 shs$2.65 billion01/17/2024$16.23$16.28+0.31%$16.33$15.9954,609 shs$2.66 billion01/16/2024$16.48$16.23-1.52%$16.40$15.95123,294 shs$2.65 billion01/15/2024$16.48$16.48$16.53$16.3591,600 shs$2.69 billion01/12/2024$16.38$16.51+0.82%$16.53$16.3591,627 shs$2.69 billion01/11/2024$16.11$16.38+1.64%$16.49$16.0187,106 shs$2.67 billion01/10/2024$15.50$16.11+3.94%$16.32$15.47115,319 shs$2.63 billion01/09/2024$15.75$15.50-1.59%$16.61$15.45257,298 shs$2.53 billion01/08/2024$15.79$15.75-0.25%$16.07$15.70236,138 shs$2.57 billion01/05/2024$15.69$15.79+0.64%$16.11$15.5395,610 shs$2.58 billion01/04/2024$15.86$15.69-1.07%$16.18$15.4569,285 shs$2.56 billion01/03/2024$15.84$15.86+0.13%$16.07$15.5172,328 shs$2.59 billion01/02/2024$16.06$15.84-1.37%$16.18$15.8073,222 shs$2.59 billion01/01/2024$16.06$16.06$16.28$16.0074,300 shs$2.62 billion12/29/2023$16.16$16.05-0.68%$16.27$16.0374,396 shs$2.62 billion12/28/2023$16.25$16.16-0.55%$16.30$15.8960,219 shs$2.64 billion12/27/2023$16.51$16.25-1.57%$16.67$16.2076,819 shs$2.65 billion Related Companies: OMAB Stock Chart PAC Stock Chart ASR Stock Chart SBLK Stock Chart WERN Stock Chart GOGL Stock Chart HUBG Stock Chart RXO Stock Chart SKYW Stock Chart JBLU Stock Chart Receive CAAP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Corporación América Airports and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:CAAP) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersGrab Your Free Bitcoin Today!Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisorySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceBuy this small stock before coming AI Tidal WaveChaikin AnalyticsThe 3rd Revolution in WarfareWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Corporación América Airports S.A. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.