Free Trial

Corporacion America Airports (CAAP) Stock Chart & Stock Price History

Corporacion America Airports logo
$24.58 +0.72 (+3.00%)
As of 01:56 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Corporacion America Airports Stock Price Performance

The Corporacion America Airports (CAAP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.41%, with a year-to-date return of -5.44%. In the past month, the stock has decreased 6.59%, reflecting recent market activity.

As of the latest close, Corporacion America Airports traded at $23.82 with a market cap of $3.94 billion and volume of 185,602 shares. Five years ago, the stock traded at $6.13, representing a 300.90% increase over that period. At the time, it had a market cap of $980.92 million and a volume of 164,833 shares.

Receive CAAP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Corporacion America Airports and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.01%
1 Month
Performance
-6.59%
3 Month
Performance
-14.32%
Year-To-Date
Performance
-5.44%
1 Year
Performance
+14.41%
5 Year
Performance
+300.90%

CAAP Stock Chart for Monday, May, 18, 2026

Corporacion America Airports Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026$24.60$23.82
-3.17%
$24.48$23.71185,602 shs$3.94 billion
05/14/2026$23.86$24.60
+3.12%
$24.68$23.71214,165 shs$4.06 billion
05/13/2026$24.91$23.86
-4.23%
$25.03$23.00435,700 shs$3.94 billion
05/12/2026$25.07$24.91
-0.63%
$25.09$24.52224,450 shs$4.12 billion
05/11/2026$25.26$25.07
-0.76%
$25.51$24.76195,520 shs$4.14 billion
05/08/2026$25.82$25.26
-2.15%
$26.19$25.18140,268 shs$4.26 billion
05/07/2026$26.10$25.82
-1.08%
$26.20$25.50160,783 shs$4.27 billion
05/06/2026$24.78$26.10
+5.32%
$26.49$25.16313,210 shs$4.31 billion
05/05/2026N/A$24.78$25.02$24.31185,210 shs$4.09 billion
04/30/2026$24.49$24.95
+1.90%
$25.04$24.22252,529 shs$4.12 billion
04/29/2026$24.96$24.49
-1.90%
$25.26$24.11375,009 shs$4.05 billion
04/28/2026$24.78$24.96
+0.72%
$25.03$24.35211,024 shs$4.12 billion
04/27/2026$25.02$24.78
-0.94%
$25.27$24.64316,118 shs$4.09 billion
04/24/2026$24.99$25.02
+0.08%
$25.34$24.82203,641 shs$4.13 billion
04/23/2026$25.22$24.99
-0.88%
$25.63$24.74320,205 shs$4.08 billion
04/22/2026$25.21$25.22
+0.02%
$26.07$25.02280,315 shs$4.11 billion
04/21/2026$26.08$25.21
-3.34%
$26.51$25.07209,829 shs$4.11 billion
04/20/2026$26.31$26.08
-0.86%
$26.31$25.88203,865 shs$4.25 billion
04/17/2026$26.08$26.31
+0.89%
$26.62$25.82526,293 shs$4.29 billion

This page (NYSE:CAAP) was last updated on 5/18/2026 by MarketBeat.com Staff.
From Our Partners