Go Pro

Sky Harbour Group (SKYH) Stock Chart & Stock Price History

Sky Harbour Group logo
$11.08 -0.12 (-1.07%)
Closing price 08/10/2026 03:57 PM Eastern
Extended Trading
$11.09 +0.01 (+0.05%)
As of 07:54 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Sky Harbour Group Stock Price Performance

The Sky Harbour Group (SKYH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.19%, with a year-to-date return of 23.52%. In the past month, the stock has increased 11.69%, reflecting recent market activity.

As of the latest close, Sky Harbour Group traded at $11.08 with a market cap of $847.95 million and volume of 105,686 shares.

Receive SKYH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sky Harbour Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.14%
1 Month
Performance
+11.69%
3 Month
Performance
+13.58%
Year-To-Date
Performance
+23.52%
1 Year
Performance
+1.19%

SKYH Stock Chart for Tuesday, August, 11, 2026

Sky Harbour Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/10/2026$11.20$11.08
-1.07%
$11.31$11.07105,686 shs$847.95 million
08/07/2026$11.10$11.20
+0.95%
$11.33$11.0098,362 shs$857.14 million
08/06/2026$11.03$11.10
+0.59%
$11.14$10.89122,468 shs$849.10 million
08/05/2026$10.98$11.03
+0.46%
$11.09$10.90106,655 shs$844.10 million
08/04/2026$10.95$10.98
+0.30%
$11.09$10.78174,836 shs$840.30 million
08/03/2026$10.69$10.95
+2.40%
$11.13$10.78228,043 shs$837.77 million
07/31/2026$10.48$10.69
+2.05%
$10.85$10.48171,652 shs$818.11 million
07/30/2026$10.53$10.48
-0.49%
$10.64$10.32118,240 shs$801.63 million
07/29/2026$10.63$10.53
-0.97%
$10.79$10.50148,150 shs$805.63 million
07/28/2026$10.43$10.63
+1.92%
$10.75$10.27124,458 shs$813.51 million
07/27/2026$10.22$10.43
+2.05%
$10.62$10.24136,705 shs$798.19 million
07/24/2026$10.20$10.22
+0.16%
$10.33$10.1271,118 shs$782.12 million
07/23/2026$10.38$10.20
-1.71%
$10.37$10.1266,017 shs$780.91 million
07/22/2026$10.21$10.38
+1.67%
$10.51$10.13119,244 shs$794.53 million
07/21/2026$10.21$10.21
+0.06%
$10.47$10.11185,132 shs$781.43 million
07/20/2026$10.43$10.21
-2.12%
$10.60$10.07130,921 shs$780.99 million
07/17/2026$10.23$10.43
+1.97%
$10.51$10.08155,635 shs$797.90 million
07/16/2026$9.80$10.23
+4.34%
$10.28$9.75199,691 shs$782.52 million
07/15/2026$9.60$9.80
+2.04%
$9.86$9.57102,590 shs$749.97 million
07/14/2026$9.73$9.60
-1.29%
$9.88$9.56112,497 shs$734.99 million
07/13/2026$9.92$9.73
-1.92%
$10.24$9.63165,461 shs$744.64 million
07/10/2026$10.35$9.92
-4.11%
$10.57$9.88254,221 shs$759.18 million

This page (NYSE:SKYH) was last updated on 8/10/2026 by MarketBeat.com Staff.
From Our Partners