Free Trial

Sky Harbour Group (SKYH) Stock Chart & Stock Price History

Sky Harbour Group logo
$9.38 +0.71 (+8.17%)
Closing price 03:59 PM Eastern
Extended Trading
$9.38 +0.00 (+0.02%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Sky Harbour Group Stock Price Performance

The Sky Harbour Group (SKYH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 22.43%, with a year-to-date return of 4.55%. In the past month, the stock has decreased 14.36%, reflecting recent market activity.

As of the latest close, Sky Harbour Group traded at $8.65 with a market cap of $658.78 million and volume of 669,009 shares.

Receive SKYH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sky Harbour Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.29%
1 Month
Performance
-14.36%
3 Month
Performance
+4.55%
Year-To-Date
Performance
+4.55%
1 Year
Performance
-22.43%

SKYH Stock Chart for Monday, May, 18, 2026

Sky Harbour Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/18/2026$8.65$9.38
+8.42%
$9.43$8.72324,203 shs$714.23 million
05/15/2026$9.42$8.65
-8.17%
$9.06$8.30669,009 shs$658.78 million
05/14/2026$9.41$9.42
+0.16%
$9.47$9.15181,257 shs$717.44 million
05/13/2026$9.58$9.41
-1.83%
$9.57$8.74348,305 shs$716.29 million
05/12/2026$9.76$9.58
-1.79%
$9.92$9.52230,322 shs$729.61 million
05/11/2026$9.95$9.76
-1.91%
$9.92$9.67128,465 shs$742.95 million
05/08/2026$9.96$9.95
-0.19%
$10.02$9.8579,203 shs$758.57 million
05/07/2026$10.19$9.96
-2.21%
$10.25$9.87121,858 shs$758.86 million
05/06/2026$10.23$10.19
-0.36%
$10.29$9.64185,180 shs$775.99 million
05/05/2026N/A$10.23$10.52$10.20134,897 shs$778.82 million
04/30/2026$10.36$10.56
+1.95%
$10.76$10.43111,988 shs$804.49 million
04/29/2026$10.56$10.36
-1.88%
$10.59$10.3162,107 shs$789.10 million
04/28/2026$10.55$10.56
+0.14%
$11.02$10.5043,772 shs$804.25 million
04/27/2026$10.55$10.55$10.67$10.5052,299 shs$803.11 million
04/24/2026$10.42$10.55
+1.25%
$10.60$10.2557,518 shs$803.11 million
04/23/2026$10.67$10.42
-2.39%
$10.77$10.3478,971 shs$793.21 million
04/22/2026$10.69$10.67
-0.19%
$10.83$10.6562,334 shs$806.76 million
04/21/2026$10.97$10.69
-2.55%
$11.02$10.6987,528 shs$808.27 million
04/20/2026$10.95$10.97
+0.18%
$11.03$10.8676,518 shs$829.44 million
04/17/2026$10.75$10.95
+1.86%
$11.17$10.67137,745 shs$827.93 million

This page (NYSE:SKYH) was last updated on 5/18/2026 by MarketBeat.com Staff.
From Our Partners