Go Pro

Sky Harbour Group (SKYH) Stock Chart & Stock Price History

Sky Harbour Group logo
$9.42 +0.19 (+2.08%)
Closing price 06/26/2026 03:59 PM Eastern
Extended Trading
$9.44 +0.01 (+0.14%)
As of 06/26/2026 06:46 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Sky Harbour Group Stock Price Performance

The Sky Harbour Group (SKYH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.97%, with a year-to-date return of 5.04%. In the past month, the stock has increased 2.86%, reflecting recent market activity.

As of the latest close, Sky Harbour Group traded at $9.42 with a market cap of $721.05 million and volume of 552,804 shares.

Receive SKYH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sky Harbour Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.75%
1 Month
Performance
+2.86%
3 Month
Performance
+1.31%
Year-To-Date
Performance
+5.04%
1 Year
Performance
-2.97%

SKYH Stock Chart for Sunday, June, 28, 2026

Sky Harbour Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/26/2026$9.21$9.42
+2.30%
$9.47$9.12552,804 shs$721.05 million
06/25/2026$9.54$9.21
-3.49%
$9.67$9.1899,804 shs$704.84 million
06/24/2026$9.59$9.54
-0.49%
$9.82$9.44273,084 shs$730.33 million
06/23/2026$9.45$9.59
+1.44%
$9.60$9.3176,348 shs$733.90 million
06/22/2026$9.53$9.45
-0.76%
$9.56$9.4084,927 shs$723.52 million
06/19/2026$9.53$9.53$9.60$9.40155,706 shs$729.03 million
06/18/2026$9.35$9.53
+1.92%
$9.60$9.40155,706 shs$729.03 million
06/17/2026$9.41$9.35
-0.62%
$9.52$9.25101,173 shs$715.31 million
06/16/2026$9.40$9.41
+0.11%
$9.49$9.3582,197 shs$719.77 million
06/15/2026$9.22$9.40
+1.90%
$9.51$9.23129,524 shs$719.00 million
06/12/2026$9.12$9.22
+1.06%
$9.34$9.1499,006 shs$705.61 million
06/11/2026$9.26$9.12
-1.49%
$9.32$9.06106,490 shs$698.18 million
06/10/2026$9.37$9.26
-1.17%
$9.47$9.21103,584 shs$708.74 million
06/09/2026$9.32$9.37
+0.51%
$9.48$9.2597,113 shs$717.16 million
06/08/2026$9.06$9.32
+2.93%
$9.51$9.15173,211 shs$713.49 million
06/05/2026$9.62$9.06
-5.79%
$9.76$9.00163,717 shs$693.21 million
06/04/2026$9.23$9.62
+4.17%
$9.65$9.33148,670 shs$705.59 million
06/03/2026$9.27$9.23
-0.38%
$9.30$9.1397,717 shs$706.37 million
06/02/2026$9.24$9.27
+0.27%
$9.43$9.20136,608 shs$706.35 million
06/01/2026$9.39$9.24
-1.60%
$9.46$9.11203,285 shs$707.12 million
05/29/2026$9.16$9.39
+2.51%
$9.43$9.05297,606 shs$718.60 million
05/28/2026$8.99$9.16
+1.93%
$9.19$8.84248,277 shs$701.02 million
05/27/2026$9.01$8.99
-0.26%
$9.09$8.9192,491 shs$687.78 million
05/26/2026$8.91$9.01
+1.10%
$9.10$8.80144,215 shs$686.21 million

This page (NYSE:SKYH) was last updated on 6/28/2026 by MarketBeat.com Staff.
From Our Partners