Free Trial

HNI (HNI) Stock Chart & Stock Price History

HNI logo
$52.10 +0.39 (+0.75%)
Closing price 03:30 PM Eastern
Extended Trading
$52.06 -0.04 (-0.08%)
As of 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

HNI Stock Price Performance

The HNI (HNI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.32%, with a year-to-date return of 3.43%. In the past month, the stock has increased 10.02%, reflecting recent market activity.

As of the latest close, HNI traded at $51.74 with a market cap of $2.41 billion and volume of 224,547 shares. Five years ago, the stock traded at $28.98, representing a 79.78% increase over that period. At the time, it had a market cap of $1.30 billion and a volume of 329,700 shares.

Receive HNI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HNI and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.09%
1 Month
Performance
+10.02%
3 Month
Performance
+21.83%
Year-To-Date
Performance
+3.43%
1 Year
Performance
+16.32%
5 Year
Performance
+79.78%

HNI Stock Chart for Thursday, July, 3, 2025

HNI Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025$51.74$52.10
+0.69%
$52.21$51.38197,369 shs$2.43 billion
07/02/2025$51.09$51.74
+1.28%
$51.93$50.84224,547 shs$2.41 billion
07/01/2025$49.16$51.09
+3.93%
$51.62$48.83384,498 shs$2.38 billion
06/30/2025$49.58$49.16
-0.84%
$49.79$48.87312,052 shs$2.29 billion
06/27/2025$49.67$49.58
-0.20%
$50.15$49.26709,307 shs$2.31 billion
06/26/2025$48.17$49.67
+3.13%
$49.99$48.03359,066 shs$2.31 billion
06/25/2025$48.18$48.17
-0.03%
$48.70$47.45389,052 shs$2.24 billion
06/24/2025$47.48$48.18
+1.47%
$48.40$47.70176,403 shs$2.24 billion
06/23/2025$46.32$47.48
+2.51%
$47.52$45.92289,399 shs$2.21 billion
06/20/2025$46.90$46.32
-1.25%
$47.19$46.08850,184 shs$2.16 billion
06/19/2025$46.90$46.90$47.58$46.82280,739 shs$2.18 billion
06/18/2025$46.83$46.90
+0.15%
$47.58$46.82280,739 shs$2.18 billion
06/17/2025$47.18$46.83
-0.75%
$47.35$46.71296,799 shs$2.18 billion
06/16/2025$46.32$47.18
+1.86%
$47.27$46.45236,291 shs$2.20 billion
06/13/2025$47.78$46.32
-3.06%
$47.32$46.26243,229 shs$2.16 billion
06/12/2025$47.96$47.78
-0.36%
$47.95$47.28157,077 shs$2.22 billion
06/11/2025$48.44$47.96
-1.00%
$48.73$47.82293,774 shs$2.23 billion
06/10/2025$48.01$48.44
+0.89%
$48.76$48.24242,893 shs$2.25 billion
06/09/2025$46.65$48.01
+2.92%
$48.09$46.68308,554 shs$2.24 billion
06/06/2025$46.67$46.65
-0.04%
$47.32$46.33186,333 shs$2.17 billion
06/05/2025$46.97$46.67
-0.64%
$47.00$46.35175,398 shs$2.17 billion
06/04/2025$47.36$46.97
-0.82%
$47.39$46.84162,301 shs$2.19 billion
06/03/2025$46.09$47.36
+2.74%
$47.75$46.06338,860 shs$2.20 billion
06/02/2025$46.51$46.09
-0.90%
$46.68$45.73179,729 shs$2.15 billion

This page (NYSE:HNI) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners