Free Trial
→ This Could Be the Biggest Monetary Shift in 50 Years (From Americas Gold Company) (Ad)tc pixel Free HNI Stock Alerts

HNI (HNI) Stock Chart & Stock Price History

HNI logo
$33.04 -0.08 (-0.24%)
Closing price 06/12/2026 03:59 PM Eastern
Extended Trading
$33.11 +0.07 (+0.22%)
As of 06/12/2026 06:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

HNI Stock Price Performance

The HNI (HNI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 28.67%, with a year-to-date return of -21.41%. In the past month, the stock has increased 4.42%, reflecting recent market activity.

As of the latest close, HNI traded at $33.04 with a market cap of $2.35 billion and volume of 581,368 shares. Five years ago, the stock traded at $45.05, representing a 26.66% decrease over that period. At the time, it had a market cap of $1.99 billion and a volume of 133,158 shares.

Receive HNI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HNI and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.13%
1 Month
Performance
+4.42%
3 Month
Performance
-18.28%
Year-To-Date
Performance
-21.41%
1 Year
Performance
-28.67%
5 Year
Performance
-26.66%

HNI Stock Chart for Sunday, June, 14, 2026

HNI Chart by TradingView

HNI Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$33.20$33.04
-0.47%		$34.20$33.01581,368 shs$2.35 billion
06/11/2026$31.94$33.20
+3.94%		$33.34$31.59620,530 shs$2.37 billion
06/10/2026$32.67$31.94
-2.24%		$33.44$31.79702,248 shs$2.28 billion
06/09/2026$31.38$32.67
+4.11%		$32.78$31.60736,976 shs$2.33 billion
06/08/2026$31.20$31.38
+0.60%		$32.13$31.06598,537 shs$2.24 billion
06/05/2026$30.08$31.20
+3.71%		$31.26$30.07629,576 shs$2.22 billion
06/04/2026$30.11$30.08
-0.11%		$31.04$29.87558,524 shs$2.14 billion
06/03/2026$30.80$30.11
-2.25%		$30.62$29.67700,606 shs$2.15 billion
06/02/2026$31.07$30.80
-0.87%		$31.41$30.60564,031 shs$2.22 billion
06/01/2026$31.38$31.07
-0.98%		$31.28$29.73957,852 shs$2.21 billion
05/29/2026$31.78$31.38
-1.25%		$31.47$30.76697,927 shs$2.24 billion
05/28/2026$31.65$31.78
+0.41%		$31.85$31.07396,108 shs$2.26 billion
05/27/2026$31.34$31.65
+0.99%		$32.08$31.26569,907 shs$2.26 billion
05/26/2026$30.71$31.34
+2.05%		$31.55$30.84657,927 shs$2.23 billion
05/25/2026$30.71$30.71$31.21$30.44470,368 shs$2.19 billion
05/22/2026$30.83$30.71
-0.39%		$31.21$30.44470,368 shs$2.19 billion
05/21/2026$30.45$30.83
+1.25%		$31.09$29.40600,573 shs$2.20 billion
05/20/2026$29.31$30.45
+3.90%		$30.50$28.93715,869 shs$2.17 billion
05/19/2026$30.25$29.31
-3.12%		$30.49$29.23573,958 shs$2.09 billion
05/18/2026$29.92$30.25
+1.10%		$30.75$29.90712,353 shs$2.16 billion
05/15/2026$31.64$29.92
-5.44%		$31.83$29.89739,899 shs$2.13 billion
05/14/2026$31.06$31.64
+1.87%		$32.16$31.34778,646 shs$2.26 billion
05/13/2026$31.64$31.06
-1.84%		$31.81$30.48959,444 shs$2.21 billion
Related Companies

This page (NYSE:HNI) was last updated on 6/14/2026 by MarketBeat.com Staff.
From Our Partners
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Is SpaceX really worth 1.78 Trillion?
With SpaceX approaching a near-$2 trillion valuation, most investors are focused on the IPO itself - but analy...
InvestPub | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
The number nobody's bragging about
SPCX - the largest IPO in history - was predicted to open at $175. It opened at $150. Insiders bought in at a ...
Behind the Markets | Sponsoredtc pixel
There’s a new type of capitalism
The U.S. government has taken direct equity positions in at least 10 companies - Intel, U.S. Steel, Westinghou...
Porter & Company | Sponsoredtc pixel
One hidden supplier shipped 5 billion parts to SpaceX
Most investors are focused on the historic $1.75 trillion SpaceX IPO expected around June 30. But there's a le...
Weiss Ratings | Sponsoredtc pixel
Trump Is Eyeing the Biggest Monetary Shift Since Nixon
On August 15, 1971, Nixon ended the Bretton Woods agreement and untethered the dollar from gold. Since that ni...
Americas Gold Company | Sponsoredtc pixel