Log in

NYSE:HNIHNI Options Chain and Prices

$24.48
+0.76 (+3.20 %)
(As of 04/9/2020 01:22 AM ET)
Add
Compare
Today's Range
$23.74
Now: $24.48
$24.82
50-Day Range
$18.13
MA: $28.10
$40.70
52-Week Range
$16.60
Now: $24.48
$42.90
Volume292,578 shs
Average Volume213,057 shs
Market Capitalization$1.05 billion
P/E Ratio9.60
Dividend Yield5.14%
Beta1.31

Options Chain

HNI (NYSE:HNI) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
4/17/2020$45.00$0.000Call000
4/17/2020$40.00$0.000Call0170
4/17/2020$35.00$0.000Call010
4/17/2020$30.00$0.000Call010
4/17/2020$25.00$0.000Call0100
4/17/2020$22.50$2.275Call000.6691130.803832
4/17/2020$20.00$4.375Call0001
4/17/2020$17.50$6.850Call0001
4/17/2020$45.00$20.550Put001.69531-0.985996
4/17/2020$40.00$15.500Put00
4/17/2020$35.00$10.500Put01
4/17/2020$30.00$5.500Put00
4/17/2020$25.00$0.000Put010
4/17/2020$22.50$0.000Put000
4/17/2020$20.00$0.475Put071.3975 (+0.194376)-0.151251
4/17/2020$17.50$0.000Put010
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 4/9/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel