NYSE:ACCO - ACCO Brands Options Chain

$7.71
-0.07 (-0.90 %)
(As of 06/16/2019 04:00 PM ET)
Today's Range
$7.68
Now: $7.71
$7.80
50-Day Range
$7.29
MA: $8.09
$9.14
52-Week Range
$6.07
Now: $7.71
$14.63
Volume474,992 shs
Average Volume612,175 shs
Market Capitalization$787.11 million
P/E Ratio6.76
Dividend Yield3.11%
Beta1.9

Options Chain

ACCO Brands (NYSE:ACCO) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/21/2019$20.00$0.075Call003.42231 (+0.155298)0.053746
6/21/2019$17.50$0.075Call003.05177 (+0.133383)0.058483
6/21/2019$15.00$0.050Call012.45083 (+0.09924)0.051863
6/21/2019$12.50$0.075Call002.05625 (+0.08228)0.080104
6/21/2019$10.00$0.025Call01461.00625 (+0.021875)0.053866
6/21/2019$7.50$0.350Call0600.38461 (+0.089834)0.751025
6/21/2019$5.00$2.675Call0001
6/21/2019$2.50$5.300Call003.79354 (+0.25128)0.989354
6/21/2019$20.00$12.200Put00
6/21/2019$17.50$9.650Put000
6/21/2019$15.00$7.000Put000
6/21/2019$12.50$4.650Put000
6/21/2019$10.00$2.350Put051.53591 (+0.136097)-0.843632
6/21/2019$7.50$0.075Put05990.402588 (+0.093475)-0.257811
6/21/2019$5.00$0.075Put002.16394 (+0.166376)-0.060433
6/21/2019$2.50$0.075Put004.9 (+0.32812)-0.026195
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 6/16/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel