Log in

NYSE:ACCOACCO Brands Options Chain and Prices

$7.17
+0.30 (+4.37 %)
(As of 06/5/2020 04:00 PM ET)
Add
Compare
Today's Range
$6.95
Now: $7.17
$7.38
50-Day Range
$5.40
MA: $6.13
$7.45
52-Week Range
$3.51
Now: $7.17
$11.38
Volume798,296 shs
Average Volume596,457 shs
Market Capitalization$677.28 million
P/E Ratio6.23
Dividend Yield3.78%
Beta2.12

Options Chain

ACCO Brands (NYSE:ACCO) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/19/2020$17.50$0.000Call000
6/19/2020$15.00$0.000Call000
6/19/2020$12.50$0.000Call0160
6/19/2020$10.00$0.050Call01111.10939 (-0.082801)0.077454
6/19/2020$7.50$0.150Call201520.497695 (-0.056057)0.339947
6/19/2020$5.00$2.300Call041.67480.896716
6/19/2020$2.50$4.800Call003.994460.958895
6/19/2020$17.50$10.350Put002.1 (-0.02188)-0.978349
6/19/2020$15.00$7.700Put00
6/19/2020$12.50$5.300Put00
6/19/2020$10.00$2.575Put00
6/19/2020$7.50$0.725Put0620.945202 (+0.534123)-0.559688
6/19/2020$5.00$0.050Put0801.28366 (+0.151621)-0.05701
6/19/2020$2.50$0.025Put0842.85547 (+0.174559)-0.014185
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 6/7/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.