NYSE:PBI - Pitney Bowes Options Chain

$3.86
-0.01 (-0.26 %)
(As of 07/23/2019 09:51 AM ET)
Today's Range
$3.83
Now: $3.86
$3.91
50-Day Range
$3.88
MA: $4.18
$4.44
52-Week Range
$3.41
Now: $3.86
$9.09
Volume208,174 shs
Average Volume2.07 million shs
Market Capitalization$697.62 million
P/E Ratio3.33
Dividend Yield5.06%
Beta1.91

Options Chain

Pitney Bowes (NYSE:PBI) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
8/16/2019$8.00$0.075Call001.83464 (+0.143743)0.102165
8/16/2019$7.00$0.075Call001.59181 (+0.131584)0.112984
8/16/2019$6.00$0.050Call001.16737 (-0.009364)0.100665
8/16/2019$5.00$0.025Call03410.669571 (+0.073477)0.085969
8/16/2019$4.00$0.225Call134502 (+103)0.689748 (+0.074257)0.466253
8/16/2019$3.00$0.900Call000.719861 (+0.719617)0.926968
8/16/2019$2.00$1.900Call001.596550.963452
8/16/2019$1.00$2.900Call0203.079050.981423
8/16/2019$8.00$4.100Put00
8/16/2019$7.00$3.125Put000
8/16/2019$6.00$2.125Put000
8/16/2019$5.00$1.100Put0136 (+5)
8/16/2019$4.00$0.300Put60533 (+135)0.55952 (+0.042423)-0.557749
8/16/2019$3.00$0.025Put000.713135 (-0.154006)-0.070439
8/16/2019$2.00$0.075Put002.03437 (+0.070685)-0.065223
8/16/2019$1.00$0.075Put003.84981 (+0.190122)-0.031787
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 7/23/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel