NYSE:PBI

Pitney Bowes Options Chain and Prices

$7.44

-0.29 (-3.75 %)

(As of 01/15/2021 12:00 AM ET)

Add

Today's Range

$6.96

Now: $7.44▼

$7.75

50-Day Range

$5.32

MA: $6.07▼

$7.73

52-Week Range

$1.67

Now: $7.44▼

$8.15

Volume2.94 million shs

Average Volume2.74 million shs

Market Capitalization$1.29 billion

P/E RatioN/A

Dividend Yield2.59%

Beta3

Options Date:

Options Type:

Moneyness:

Strike Price: $

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
2/19/2021	$11.00	$0.100	Call	375	20	345	1189 (-144)	0.93501 (-0.17693)	0.108275	25
2/19/2021	$10.00	$0.175	Call	448	1	56	2489 (+792)	0.913281 (-0.142189)	0.174948	22
2/19/2021	$9.00	$0.350	Call	435	8	400	1743 (+631)	0.93501 (-0.15506)	0.297923	30
2/19/2021	$8.00	$0.575	Call	1,027	304	224	1251 (+202)	0.881372 (-0.230568)	0.445051	86
2/19/2021	$7.00	$1.050	Call	7,899	1,284	5,044	10353 (+6273)	0.92356 (-0.20088)	0.639332	232
2/19/2021	$6.00	$1.675	Call	177	76	85	3034 (-674)	0.92356 (-0.20713)	0.819906	22
2/19/2021	$5.00	$2.550	Call	314	149	131	13786 (-71)	1.09375 (-0.14766)	0.915652	47
2/19/2021	$4.00	$3.500	Call	0	0	0	113 (+0)	1.35625 (-0.08203)	0.958868	0
2/19/2021	$3.00	$4.400	Call	0	0	0	34 (+0)			0
2/19/2021	$2.00	$5.300	Call	0	0	0	22 (+0)	0.0		0
2/19/2021	$1.00	$6.350	Call	0	0	0	2 (+0)	0.0		0
2/19/2021	$11.00	$3.750	Put	0	0	0	37 (+0)	1.01944 (-0.069784)	-0.866033	0
2/19/2021	$10.00	$2.800	Put	0	0	0	25 (+0)	0.940544 (-0.094756)	-0.816969	0
2/19/2021	$9.00	$1.950	Put	0	0	0	592 (+590)	0.931111 (-0.061279)	-0.707635	0
2/19/2021	$8.00	$1.225	Put	86	45	31	44 (+30)	0.934236 (-0.090964)	-0.55196	5
2/19/2021	$7.00	$0.625	Put	6	2	2	352 (+209)	0.902986 (-0.081592)	-0.369277	5
2/19/2021	$6.00	$0.250	Put	13	1	2	1019 (+14)	0.918611 (-0.190429)	-0.188871	4
2/19/2021	$5.00	$0.125	Put	28	10	6	5599 (+8)	1.09546 (+0.021607)	-0.091548	5
2/19/2021	$4.00	$0.100	Put	6	0	6	173 (+0)	1.46665 (+0.182244)	-0.05684	2
2/19/2021	$3.00	$0.050	Put	0	0	0	27 (+0)	1.74893 (-0.031651)	-0.026289	0
2/19/2021	$2.00	$0.050	Put	0	0	0	56 (+0)	2.46989 (-0.006078)	-0.018247	0
2/19/2021	$1.00	$0.050	Put	0	0	0	0 (+0)	3.73996 (-3.9E-05)	-0.010866	0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 1/17/2021 by MarketBeat.com Staff

30 Days of MarketBeat All Access for $1.00

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.