Free Trial

Pitney Bowes (PBI) Options Chain & Prices

Pitney Bowes logo
$10.45 -0.08 (-0.79%)
As of 01:25 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

PBI Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$10.00$0.026Put261 - 128
(+17)
41.37%
(+3.18%)
-0.1157085
6/20/2025$10.00$0.552Call21 - - 562
(+0)
41.37%
(+3.18%)
0.8837622
6/20/2025$10.50$0.185Call613130280
(+20)
38.91%
(+0.73%)
0.5325193
6/20/2025$11.00$0.519Put4 - - 9
(+0)
43.97%
(-2.47%)
-0.8228091
6/20/2025$11.00$0.045Call32130223
(+10)
43.97%
(-2.47%)
0.1777629
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:PBI) was last updated on 6/17/2025 by MarketBeat.com Staff
From Our Partners