Free Trial

Pitney Bowes (PBI) Options Chain & Prices

Pitney Bowes logo
$12.09 +1.08 (+9.79%)
Closing price 03:59 PM Eastern
Extended Trading
$12.10 +0.02 (+0.14%)
As of 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PBI Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$10.00$2.084Call205 - 1904226
(+0)
64.25%
(+2.34%)
0.99778121
7/18/2025$11.00$0.024Put95179529
(+5)
61.76%
(+19.98%)
-0.0701529
7/18/2025$11.00$1.108Call9,3192,2346,27211129
(-1101)
61.76%
(+19.96%)
0.930023182
7/18/2025$12.00$0.273Put145713352
(+0)
62.02%
(+6.33%)
-0.4458717
7/18/2025$12.00$0.357Call2,5582,0872641358
(+10)
62.02%
(+6.36%)
0.555967
7/18/2025$13.00$0.976Put8710
(+0)
63.65%
(-8.61%)
-0.8576554
7/18/2025$13.00$0.058Call880352405770
(+0)
63.65%
(-8.61%)
0.1464455
7/18/2025$14.00$1.927Put22 - 0
(+0)
65.72%
(-20.36%)
-0.987131
7/18/2025$14.00$0.005Call4011291072
(+0)
65.72%
(-20.36%)
0.01836311
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:PBI) was last updated on 7/14/2025 by MarketBeat.com Staff
From Our Partners