S&P 500   3,768.25
DOW   30,814.26
QQQ   311.86
pixel
pixel
S&P 500   3,768.25
DOW   30,814.26
QQQ   311.86
pixel
pixel
S&P 500   3,768.25
DOW   30,814.26
QQQ   311.86
pixel
pixel
S&P 500   3,768.25
DOW   30,814.26
QQQ   311.86
pixel
pixel
Log in
NYSE:PBI

Pitney Bowes Options Chain and Prices

$7.44
-0.29 (-3.75 %)
(As of 01/15/2021 12:00 AM ET)
Add
Compare
Today's Range
$6.96
Now: $7.44
$7.75
50-Day Range
$5.32
MA: $6.07
$7.73
52-Week Range
$1.67
Now: $7.44
$8.15
Volume2.94 million shs
Average Volume2.74 million shs
Market Capitalization$1.29 billion
P/E RatioN/A
Dividend Yield2.59%
Beta3

Options Chain

Pitney Bowes (NYSE:PBI) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
2/19/2021$11.00$0.100Call375203451189
(-144)
0.93501
(-0.17693)
0.10827525
2/19/2021$10.00$0.175Call4481562489
(+792)
0.913281
(-0.142189)
0.17494822
2/19/2021$9.00$0.350Call43584001743
(+631)
0.93501
(-0.15506)
0.29792330
2/19/2021$8.00$0.575Call1,0273042241251
(+202)
0.881372
(-0.230568)
0.44505186
2/19/2021$7.00$1.050Call7,8991,2845,04410353
(+6273)
0.92356
(-0.20088)
0.639332232
2/19/2021$6.00$1.675Call17776853034
(-674)
0.92356
(-0.20713)
0.81990622
2/19/2021$5.00$2.550Call31414913113786
(-71)
1.09375
(-0.14766)
0.91565247
2/19/2021$4.00$3.500Call000113
(+0)
1.35625
(-0.08203)
0.9588680
2/19/2021$3.00$4.400Call00034
(+0)
0
2/19/2021$2.00$5.300Call00022
(+0)
0.00
2/19/2021$1.00$6.350Call0002
(+0)
0.00
2/19/2021$11.00$3.750Put00037
(+0)
1.01944
(-0.069784)
-0.8660330
2/19/2021$10.00$2.800Put00025
(+0)
0.940544
(-0.094756)
-0.8169690
2/19/2021$9.00$1.950Put000592
(+590)
0.931111
(-0.061279)
-0.7076350
2/19/2021$8.00$1.225Put86453144
(+30)
0.934236
(-0.090964)
-0.551965
2/19/2021$7.00$0.625Put622352
(+209)
0.902986
(-0.081592)
-0.3692775
2/19/2021$6.00$0.250Put13121019
(+14)
0.918611
(-0.190429)
-0.1888714
2/19/2021$5.00$0.125Put281065599
(+8)
1.09546
(+0.021607)
-0.0915485
2/19/2021$4.00$0.100Put606173
(+0)
1.46665
(+0.182244)
-0.056842
2/19/2021$3.00$0.050Put00027
(+0)
1.74893
(-0.031651)
-0.0262890
2/19/2021$2.00$0.050Put00056
(+0)
2.46989
(-0.006078)
-0.0182470
2/19/2021$1.00$0.050Put0000
(+0)
3.73996
(-3.9E-05)
-0.0108660
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 1/17/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.