NYSE:PBI - Pitney Bowes Options Chain

$3.86

-0.01 (-0.26 %)

(As of 07/23/2019 09:51 AM ET)

Add

Today's Range

$3.83

Now: $3.86▼

$3.91

50-Day Range

$3.88

MA: $4.18▼

$4.44

52-Week Range

$3.41

Now: $3.86▼

$9.09

Volume208,174 shs

Average Volume2.07 million shs

Market Capitalization$697.62 million

P/E Ratio3.33

Dividend Yield5.06%

Beta1.91

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
8/16/2019	$8.00	$0.075	Call	0	0	1.83464 (+0.143743)	0.102165
8/16/2019	$7.00	$0.075	Call	0	0	1.59181 (+0.131584)	0.112984
8/16/2019	$6.00	$0.050	Call	0	0	1.16737 (-0.009364)	0.100665
8/16/2019	$5.00	$0.025	Call	0	341	0.669571 (+0.073477)	0.085969
8/16/2019	$4.00	$0.225	Call	134	502 (+103)	0.689748 (+0.074257)	0.466253
8/16/2019	$3.00	$0.900	Call	0	0	0.719861 (+0.719617)	0.926968
8/16/2019	$2.00	$1.900	Call	0	0	1.59655	0.963452
8/16/2019	$1.00	$2.900	Call	0	20	3.07905	0.981423
8/16/2019	$8.00	$4.100	Put	0	0
8/16/2019	$7.00	$3.125	Put	0	0		0
8/16/2019	$6.00	$2.125	Put	0	0		0
8/16/2019	$5.00	$1.100	Put	0	136 (+5)
8/16/2019	$4.00	$0.300	Put	60	533 (+135)	0.55952 (+0.042423)	-0.557749
8/16/2019	$3.00	$0.025	Put	0	0	0.713135 (-0.154006)	-0.070439
8/16/2019	$2.00	$0.075	Put	0	0	2.03437 (+0.070685)	-0.065223
8/16/2019	$1.00	$0.075	Put	0	0	3.84981 (+0.190122)	-0.031787

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 7/23/2019 by MarketBeat.com Staff

Options Chain