NYSE:BCO - Brink's Options Chain

$82.97
+0.76 (+0.92 %)
(As of 06/19/2019 01:14 AM ET)
Today's Range
$82.47
Now: $82.97
$83.84
50-Day Range
$75.72
MA: $79.38
$83.22
52-Week Range
$59.08
Now: $82.97
$86.34
Volume242,409 shs
Average Volume347,346 shs
Market Capitalization$4.14 billion
P/E Ratio23.98
Dividend Yield0.73%
Beta1.5

Options Chain

Brink's (NYSE:BCO) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/21/2019$95.00$0.100Call040.764950.038888
6/21/2019$92.50$0.125Call000.6781250.052233
6/21/2019$90.00$0.125Call020.5513850.062161
6/21/2019$87.50$0.100Call1810.3934720.068163
6/21/2019$85.00$0.125Call0260.261585 (+0.031395)0.115189
6/21/2019$82.50$0.875Call01300.292971 (+0.061022)0.46239
6/21/2019$80.00$2.525Call0210.314331 (+0.110365)0.802146
6/21/2019$77.50$4.675Call01301
6/21/2019$75.00$7.000Call08401
6/21/2019$72.50$9.600Call0601
6/21/2019$70.00$12.050Call0501
6/21/2019$67.50$14.750Call000.845075 (-0.275195)0.988532
6/21/2019$65.00$17.250Call030.987746 (-0.225484)0.989959
6/21/2019$62.50$19.850Call001.41048 (+0.079953)0.973277
6/21/2019$60.00$22.300Call061.47042 (-0.058798)0.983161
6/21/2019$57.50$24.750Call001.46171 (+0.117419)0.992106
6/21/2019$55.00$27.250Call001.60609 (-0.258956)0.99335
6/21/2019$50.00$32.150Call00
6/21/2019$47.50$34.850Call002.5859 (+0.223232)0.984702
6/21/2019$45.00$37.300Call002.66769 (+0.043459)0.98922
6/21/2019$42.50$39.750Call002.54293 (+0.222822)0.995501
6/21/2019$95.00$12.850Put000.724452 (+0.282078)-0.971625
6/21/2019$92.50$10.450Put000.725514-0.937175
6/21/2019$90.00$7.850Put000.491548 (+0.132581)-0.96116
6/21/2019$87.50$5.400Put010.41402-0.92571
6/21/2019$85.00$2.875Put000.241288 (+0.087979)-0.905953
6/21/2019$82.50$1.250Put050.319563 (+0.086087)-0.533623
6/21/2019$80.00$0.225Put0170.278788 (+0.051999)-0.170331
6/21/2019$77.50$0.100Put0120.388281 (+0.061684)-0.066544
6/21/2019$75.00$0.125Put050.573663-0.057289
6/21/2019$72.50$0.125Put01010.733309-0.045952
6/21/2019$70.00$0.125Put0100.897118-0.038146
6/21/2019$67.50$0.000Put01170
6/21/2019$65.00$0.000Put01650
6/21/2019$62.50$0.000Put060
6/21/2019$60.00$0.050Put0101.39117-0.01119
6/21/2019$57.50$0.050Put061.56393-0.010049
6/21/2019$55.00$0.025Put001.57849 (+0.374951)-0.005356
6/21/2019$50.00$0.025Put031.9208 (+0.457464)-0.004408
6/21/2019$47.50$0.025Put052.10514 (+0.501753)-0.004023
6/21/2019$45.00$0.025Put002.29915 (+0.545075)-0.003674
6/21/2019$42.50$0.025Put002.50642 (+0.599901)-0.003394
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 6/19/2019 by MarketBeat.com Staff

Featured Article: Systematic Risk

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel