NYSE:BCO - Brink's Options Chain

$82.97

+0.76 (+0.92 %)

(As of 06/19/2019 01:14 AM ET)

Add

Compare

Today's Range

$82.47

Now: $82.97▼

$83.84

50-Day Range

$75.72

MA: $79.38▼

$83.22

52-Week Range

$59.08

Now: $82.97▼

$86.34

Volume242,409 shs

Average Volume347,346 shs

Market Capitalization$4.14 billion

P/E Ratio23.98

Dividend Yield0.73%

Beta1.5

Brink's (NYSE:BCO) Options Chain

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
6/21/2019	$95.00	$0.100	Call	0	4	0.76495	0.038888
6/21/2019	$92.50	$0.125	Call	0	0	0.678125	0.052233
6/21/2019	$90.00	$0.125	Call	0	2	0.551385	0.062161
6/21/2019	$87.50	$0.100	Call	1	81	0.393472	0.068163
6/21/2019	$85.00	$0.125	Call	0	26	0.261585 (+0.031395)	0.115189
6/21/2019	$82.50	$0.875	Call	0	130	0.292971 (+0.061022)	0.46239
6/21/2019	$80.00	$2.525	Call	0	21	0.314331 (+0.110365)	0.802146
6/21/2019	$77.50	$4.675	Call	0	13	0	1
6/21/2019	$75.00	$7.000	Call	0	84	0	1
6/21/2019	$72.50	$9.600	Call	0	6	0	1
6/21/2019	$70.00	$12.050	Call	0	5	0	1
6/21/2019	$67.50	$14.750	Call	0	0	0.845075 (-0.275195)	0.988532
6/21/2019	$65.00	$17.250	Call	0	3	0.987746 (-0.225484)	0.989959
6/21/2019	$62.50	$19.850	Call	0	0	1.41048 (+0.079953)	0.973277
6/21/2019	$60.00	$22.300	Call	0	6	1.47042 (-0.058798)	0.983161
6/21/2019	$57.50	$24.750	Call	0	0	1.46171 (+0.117419)	0.992106
6/21/2019	$55.00	$27.250	Call	0	0	1.60609 (-0.258956)	0.99335
6/21/2019	$50.00	$32.150	Call	0	0
6/21/2019	$47.50	$34.850	Call	0	0	2.5859 (+0.223232)	0.984702
6/21/2019	$45.00	$37.300	Call	0	0	2.66769 (+0.043459)	0.98922
6/21/2019	$42.50	$39.750	Call	0	0	2.54293 (+0.222822)	0.995501
6/21/2019	$95.00	$12.850	Put	0	0	0.724452 (+0.282078)	-0.971625
6/21/2019	$92.50	$10.450	Put	0	0	0.725514	-0.937175
6/21/2019	$90.00	$7.850	Put	0	0	0.491548 (+0.132581)	-0.96116
6/21/2019	$87.50	$5.400	Put	0	1	0.41402	-0.92571
6/21/2019	$85.00	$2.875	Put	0	0	0.241288 (+0.087979)	-0.905953
6/21/2019	$82.50	$1.250	Put	0	5	0.319563 (+0.086087)	-0.533623
6/21/2019	$80.00	$0.225	Put	0	17	0.278788 (+0.051999)	-0.170331
6/21/2019	$77.50	$0.100	Put	0	12	0.388281 (+0.061684)	-0.066544
6/21/2019	$75.00	$0.125	Put	0	5	0.573663	-0.057289
6/21/2019	$72.50	$0.125	Put	0	101	0.733309	-0.045952
6/21/2019	$70.00	$0.125	Put	0	10	0.897118	-0.038146
6/21/2019	$67.50	$0.000	Put	0	117		0
6/21/2019	$65.00	$0.000	Put	0	165		0
6/21/2019	$62.50	$0.000	Put	0	6		0
6/21/2019	$60.00	$0.050	Put	0	10	1.39117	-0.01119
6/21/2019	$57.50	$0.050	Put	0	6	1.56393	-0.010049
6/21/2019	$55.00	$0.025	Put	0	0	1.57849 (+0.374951)	-0.005356
6/21/2019	$50.00	$0.025	Put	0	3	1.9208 (+0.457464)	-0.004408
6/21/2019	$47.50	$0.025	Put	0	5	2.10514 (+0.501753)	-0.004023
6/21/2019	$45.00	$0.025	Put	0	0	2.29915 (+0.545075)	-0.003674
6/21/2019	$42.50	$0.025	Put	0	0	2.50642 (+0.599901)	-0.003394

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 6/19/2019 by MarketBeat.com Staff

NYSE:BCO - Brink's Options Chain

Adding

Adding

Adding Brink's

Options Chain

Brink's (NYSE:BCO) Options Chain