Log in

Aramark Options Chain and Prices (NYSE:ARMK)

$42.48
+0.81 (+1.94 %)
(As of 02/16/2020 03:10 PM ET)
Today's Range
$41.50
Now: $42.48
$42.51
50-Day Range
$40.68
MA: $44.20
$46.78
52-Week Range
$25.49
Now: $42.48
$47.22
Volume2.44 million shs
Average Volume2.32 million shs
Market Capitalization$10.72 billion
P/E Ratio31.24
Dividend Yield1.06%
Beta0.87

Options Chain

Aramark (NYSE:ARMK) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
2/21/2020$60.00$0.000Call000
2/21/2020$55.00$0.000Call050
2/21/2020$50.00$0.025Call0780.568233 (-0.017547)0.021205
2/21/2020$49.00$0.025Call0230.506987 (-0.02171)0.022973
2/21/2020$48.00$0.025Call01,1880.445118 (-0.026656)0.025709
2/21/2020$47.00$0.025Call01060.380494 (-0.031957)0.029447
2/21/2020$46.00$0.025Call02550.312542 (-0.03786)0.034899
2/21/2020$45.00$0.000Call0690
2/21/2020$44.00$0.050Call0820.191325 (-0.058252)0.095704
2/21/2020$43.00$0.175Call173 (+1)0.159642 (-0.044392)0.297829
2/21/2020$42.00$0.675Call742 (+20)0.163923 (-0.03601)0.698586
2/21/2020$41.00$1.500Call140.143858 (-0.067556)0.964032
2/21/2020$40.00$2.500Call0120.223498 (+0.054696)0.975302
2/21/2020$39.00$3.550Call000.4046330.940233
2/21/2020$38.00$4.450Call0301
2/21/2020$37.00$6.000Call001.04075 (+0.632095)0.848886
2/21/2020$36.00$7.050Call001.21516 (+0.7268)0.857427
2/21/2020$60.00$17.400Put00
2/21/2020$55.00$12.400Put00
2/21/2020$50.00$7.400Put00
2/21/2020$49.00$6.500Put00
2/21/2020$48.00$5.550Put000.48125-0.968162
2/21/2020$47.00$4.350Put00
2/21/2020$46.00$3.550Put04000.333707 (-0.104563)-0.957746
2/21/2020$45.00$2.575Put0410.293351 (-0.068987)-0.922377
2/21/2020$44.00$1.625Put083 (-100)0.243164 (+0.026204)-0.85004
2/21/2020$43.00$0.650Put0182 (-69)0.139648 (-0.066039)-0.731158
2/21/2020$42.00$0.200Put3780.169205 (-0.030887)-0.307453
2/21/2020$41.00$0.100Put0109 (-3)0.241077 (+0.029047)-0.136494
2/21/2020$40.00$0.075Put0610.321875 (+0.070782)-0.08354
2/21/2020$39.00$0.000Put0850
2/21/2020$38.00$0.000Put000
2/21/2020$37.00$0.000Put000
2/21/2020$36.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/16/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel