Top 5 Stocks to Buy Now
→ 2,000 missiles didn't hit Iran. They hit China. (From Behind the Markets) (Ad)tc pixel Free CAVA Stock Alerts

CAVA Group (CAVA) Options Chain & Prices

CAVA Group logo
$84.77 +1.47 (+1.76%)
As of 01:14 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

CAVA Put and Call Options List

Export
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/26/2026$69.00$14.432Call3 - - 40
(+0)		125.67%
(+32.14%)		0.9981033
6/26/2026$70.00$0.004Put23 - - 190
(+0)		121.03%
(+30.66%)		-0.0028221
6/26/2026$70.00$13.434Call1 - - 63
(+22)		121.03%
(+30.66%)		0.9972191
6/26/2026$71.00$12.435Call1 - - 1
(+0)		116.41%
(+29.16%)		0.9959131
6/26/2026$72.00$0.009Put10 - 10178
(+10)		111.84%
(+27.63%)		-0.0059872
6/26/2026$72.00$11.438Call19 - - 2
(+0)		111.84%
(+27.63%)		0.99397911
6/26/2026$73.00$0.014Put11 - 132
(+1)		107.31%
(+26.07%)		-0.0088152
6/26/2026$73.00$10.443Call18 - - 3
(+0)		107.31%
(+26.07%)		0.99110110
6/26/2026$74.00$0.020Put4 - 118
(+0)		102.83%
(+24.46%)		-0.0130733
6/26/2026$74.00$9.450Call1 - 18
(+0)		102.83%
(+24.46%)		0.9867871
6/26/2026$75.00$0.030Put361322149
(+8)		98.42%
(+22.78%)		-0.01952215
6/26/2026$76.00$0.046Put54182
(-9)		94.08%
(+21.04%)		-0.0293342
6/26/2026$78.00$0.111Put76226134
(+1)		85.77%
(+17.27%)		-0.06702420
6/26/2026$78.00$5.541Call1 - - 20
(+1)		85.77%
(+17.27%)		0.9326711
6/26/2026$79.00$0.174Put10 - 950
(-3)		81.90%
(+15.22%)		-0.1012683
6/26/2026$79.00$4.605Call11 - 45
(+2)		81.90%
(+15.22%)		0.8984161
6/26/2026$80.00$0.274Put12112105376
(-21)		78.30%
(+13.07%)		-0.15180424
6/26/2026$80.00$3.706Call813130
(+38)		78.30%
(+13.07%)		0.8478777
6/26/2026$81.00$0.433Put71275
(-1)		75.11%
(+10.87%)		-0.223645
6/26/2026$81.00$2.864Call84 - 389
(+4)		75.11%
(+10.87%)		0.776043
6/26/2026$82.00$0.676Put4 - 2239
(-5)		72.46%
(+8.73%)		-0.3197754
6/26/2026$82.00$2.108Call2034117
(+13)		72.46%
(+8.73%)		0.6799058
6/26/2026$83.00$1.035Put71243
(+0)		70.53%
(+6.77%)		-0.437387
6/26/2026$83.00$1.467Call115194
(+9)		70.53%
(+6.77%)		0.562310
6/26/2026$84.00$1.532Put962921156
(+10)		69.45%
(-10.96%)		-0.56515216
6/26/2026$84.00$0.965Call103197356
(+16)		69.45%
(+5.19%)		0.43453434
6/26/2026$85.00$2.170Put1 - - 99
(-2)		69.29%
(+4.09%)		-0.6861631
6/26/2026$85.00$0.604Call886320497122
(+34)		69.29%
(+4.09%)		0.31355262
6/26/2026$86.00$2.932Put26 - - 95
(-5)		70.00%
(+3.50%)		-0.7862756
6/26/2026$86.00$0.365Call532515147
(+2)		70.00%
(+3.50%)		0.21352428
6/26/2026$87.00$3.784Put1 - - 41
(+0)		71.44%
(+3.36%)		-0.8602721
6/26/2026$87.00$0.217Call333678
(+1)		71.44%
(+3.36%)		0.1396878
6/26/2026$88.00$4.696Put4 - - 60
(-6)		73.43%
(+3.56%)		-0.9107623
6/26/2026$88.00$0.129Call8534595
(+3)		73.43%
(+8.71%)		0.08943320
6/26/2026$89.00$5.644Put1 - - 93
(+0)		75.81%
(+4.00%)		-0.943571
6/26/2026$89.00$0.078Call21 - 18680
(-3)		75.81%
(+4.00%)		0.0568659
6/26/2026$90.00$0.048Call30816277434
(+0)		78.45%
(+4.59%)		0.03627963
6/26/2026$91.00$0.030Call6 - 2185
(-11)		81.26%
(+5.29%)		0.0233684
6/26/2026$92.00$8.587Put3015150
(+0)		84.18%
(+6.04%)		-0.9856024
6/26/2026$92.00$0.019Call22 - 40
(-23)		84.18%
(+6.04%)		0.0152471
The $15 Gold Fund That Pays Up to $1,152/Month (Ad)

Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying out up to $1,152 a month to regular investors - no mining stocks, no options, no physical metal required. Chief Income Strategist Tim Plaehn calls it a breakthrough strategy that transforms gold's rally into reliable monthly payouts. The next distribution is just days away.tc pixel

Discover the gold income fund before the next payout date
6/26/2026$93.00$0.012Call2 - - 38
(+0)		87.15%
(+6.83%)		0.0100952
6/26/2026$95.00$11.575Put3 - - 0
(-1)		93.17%
(+8.45%)		-0.9960763
6/26/2026$95.00$0.006Call14 - - 2354
(+3)		93.17%
(+8.45%)		0.0046325
6/26/2026$96.00$12.573Put3 - - 1
(+0)		96.17%
(+9.26%)		-0.9974183
6/26/2026$96.00$0.004Call22 - 39
(+0)		96.17%
(+9.26%)		0.0032081
6/26/2026$98.00$0.002Call4 - 122
(+4)		102.12%
(+10.87%)		0.0016033
6/26/2026$100.00$0.001Call97 - 388
(-5)		107.96%
(+12.43%)		0.0008435
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:CAVA) was last updated on 6/26/2026 by MarketBeat.com Staff.
From Our Partners
2,000 missiles didn't hit Iran. They hit China.
Iran sold 90% of its oil to China. Venezuela secretly shipped 80% of its exports to the same buyer. Within 60 ...
Behind the Markets | Sponsoredtc pixel
SpaceX IPO “cancelled”?
SpaceX is approaching what could be a $1.6 trillion IPO - potentially the largest in history. But Louis Navell...
InvestorPlace | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely, LLC | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
Gold Is About to Do Something It Hasn’t in 90 Years
The U.S. Treasury still carries America's gold reserves at $42 per ounce — a price set generations ago. Buried...
US Gold Bureau | Sponsoredtc pixel