Free Trial

CAVA Group (CAVA) Options Chain & Prices

→ This AI Trade Machine Made 1,729%* (With 89% Wins) (From Prosper Trading Academy) (Ad)
Free CAVA Stock Alerts
$69.16
+6.57 (+10.50%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

CAVA Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/3/2024$56.00$0.082Put5 - - 107
(+20)		80.16%
(+18.02%)		-0.027852
5/3/2024$57.00$0.100Put91136
(+6)		76.97%
(+17.40%)		-0.0341817
5/3/2024$58.00$0.123Put74 - 73
(+3)		73.93%
(+16.67%)		-0.0423516
5/3/2024$59.00$0.153Put3313 - 98
(+47)		71.05%
(+15.71%)		-0.05294911
5/3/2024$59.00$10.049Call2 - - 26
(+9)		71.04%
(+15.72%)		0.9470642
5/3/2024$60.00$0.194Put56939181
(+17)		68.34%
(+14.56%)		-0.06676214
5/3/2024$60.00$9.090Call16631202
(+9)		68.33%
(+14.55%)		0.93325115
5/3/2024$61.00$0.249Put21107152
(+8)		65.84%
(+13.14%)		-0.0848049
5/3/2024$61.00$8.146Call5554180
(+27)		65.82%
(+13.13%)		0.91520711
5/3/2024$62.00$0.323Put172289398
(+9)		63.56%
(+11.49%)		-0.10828942
5/3/2024$62.00$7.222Call3482369118
(-10)		63.55%
(+11.48%)		0.89172631
5/3/2024$63.00$0.425Put58262117
(+2)		61.54%
(+9.64%)		-0.13880816
5/3/2024$63.00$6.324Call426165234129
(+96)		61.54%
(+9.64%)		0.86141651
5/3/2024$64.00$0.562Put127315542
(+1)		59.84%
(+7.72%)		-0.17715950
5/3/2024$64.00$5.463Call43329411798
(+34)		59.83%
(+7.71%)		0.822968
5/3/2024$65.00$0.749Put128803545
(+0)		58.48%
(+5.81%)		-0.22491947
5/3/2024$65.00$4.651Call26510498491
(+26)		58.47%
(+5.80%)		0.77519797
5/3/2024$66.00$0.998Put110135112
(+0)		57.48%
(+4.00%)		-0.28240832
5/3/2024$66.00$3.899Call176606773
(+10)		57.48%
(+4.00%)		0.71816763
5/3/2024$67.00$1.320Put144526919
(+1)		56.86%
(+2.41%)		-0.34781835
5/3/2024$67.00$3.221Call152396959
(+6)		56.86%
(+2.41%)		0.65296166
5/3/2024$68.00$1.724Put218169224
(+0)		56.63%
(+1.07%)		-0.41892149
5/3/2024$68.00$2.626Call2279048171
(+125)		56.63%
(+1.07%)		0.58210786
5/3/2024$69.00$2.214Put268382257
(+0)		56.73%
(0.00%)		-0.49222767
5/3/2024$69.00$2.116Call106422258
(+1)		56.73%
(-0.01%)		0.50909653
5/3/2024$70.00$2.789Put7615175
(+0)		57.14%
(-0.85%)		-0.56407723
5/3/2024$70.00$1.690Call1,886888625118
(+4)		58.11%
(+0.12%)		0.43758433
5/3/2024$71.00$3.442Put33 - 0
(+0)		57.78%
(-1.47%)		-0.6314133
5/3/2024$71.00$1.342Call1,162852255
(-6)		58.03%
(-1.22%)		0.37060245
5/3/2024$72.00$1.062Call149884356
(-2)		58.61%
(-1.91%)		0.31017745
5/3/2024$73.00$0.838Call14760584
(+0)		59.58%
(-2.21%)		0.25725636
5/3/2024$74.00$0.663Call571225
(+0)		60.64%
(-2.41%)		0.21222323
5/3/2024$75.00$0.524Call71322935
(+10)		61.77%
(-2.52%)		0.17403327
5/3/2024$76.00$0.414Call1510511
(+4)		62.94%
(-2.57%)		0.142269
5/3/2024$77.00$0.328Call189411
(+0)		64.14%
(-2.57%)		0.11589614
5/3/2024$78.00$0.261Call1,07330409
(+0)		65.34%
(-2.53%)		0.09459427
5/3/2024$79.00$0.207Call44 - 10
(+0)		66.55%
(-2.47%)		0.0770632
5/3/2024$80.00$0.165Call1210211
(+0)		67.74%
(-2.39%)		0.062796
5/3/2024$81.00$0.132Call18 - 180
(+0)		68.92%
(-2.30%)		0.0511884
5/3/2024$82.00$0.106Call6330
(+0)		70.09%
(-2.22%)		0.0417562
This AI Trade Machine Made 1,729%* (With 89% Wins) (Ad)

This A.I. trading software called out an options trade the other day with a nearly perfect historical win rate… And a cumulative gain of 1729%. How does it all work?

Click Here To Get Your Free Copy
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:CAVA) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
He Is Giving Away Bitcoin
Crypto Swap Profits
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
The World's First "$20 Trillion Drug?"
Behind the Markets