S&P 500   3,845.43 (-0.64%)
DOW   31,451.45 (+0.19%)
QQQ   312.61 (-1.82%)
AAPL   123.52 (-1.28%)
MSFT   229.21 (-1.99%)
FB   256.89 (-0.81%)
GOOGL   2,021.35 (-2.09%)
TSLA   678.37 (-1.18%)
AMZN   3,030.01 (-2.08%)
NVDA   518.92 (-3.23%)
BABA   236.65 (+0.95%)
CGC   33.76 (-4.23%)
GE   13.59 (+4.70%)
MU   91.21 (+0.13%)
NIO   42.64 (-1.50%)
AMD   82.17 (-2.33%)
T   28.54 (+1.13%)
F   12.37 (-1.43%)
ACB   10.62 (-3.72%)
DIS   194.58 (+0.33%)
BA   233.99 (+4.86%)
NFLX   524.45 (-4.27%)
PFE   34.22 (+2.12%)
S&P 500   3,845.43 (-0.64%)
DOW   31,451.45 (+0.19%)
QQQ   312.61 (-1.82%)
AAPL   123.52 (-1.28%)
MSFT   229.21 (-1.99%)
FB   256.89 (-0.81%)
GOOGL   2,021.35 (-2.09%)
TSLA   678.37 (-1.18%)
AMZN   3,030.01 (-2.08%)
NVDA   518.92 (-3.23%)
BABA   236.65 (+0.95%)
CGC   33.76 (-4.23%)
GE   13.59 (+4.70%)
MU   91.21 (+0.13%)
NIO   42.64 (-1.50%)
AMD   82.17 (-2.33%)
T   28.54 (+1.13%)
F   12.37 (-1.43%)
ACB   10.62 (-3.72%)
DIS   194.58 (+0.33%)
BA   233.99 (+4.86%)
NFLX   524.45 (-4.27%)
PFE   34.22 (+2.12%)
S&P 500   3,845.43 (-0.64%)
DOW   31,451.45 (+0.19%)
QQQ   312.61 (-1.82%)
AAPL   123.52 (-1.28%)
MSFT   229.21 (-1.99%)
FB   256.89 (-0.81%)
GOOGL   2,021.35 (-2.09%)
TSLA   678.37 (-1.18%)
AMZN   3,030.01 (-2.08%)
NVDA   518.92 (-3.23%)
BABA   236.65 (+0.95%)
CGC   33.76 (-4.23%)
GE   13.59 (+4.70%)
MU   91.21 (+0.13%)
NIO   42.64 (-1.50%)
AMD   82.17 (-2.33%)
T   28.54 (+1.13%)
F   12.37 (-1.43%)
ACB   10.62 (-3.72%)
DIS   194.58 (+0.33%)
BA   233.99 (+4.86%)
NFLX   524.45 (-4.27%)
PFE   34.22 (+2.12%)
S&P 500   3,845.43 (-0.64%)
DOW   31,451.45 (+0.19%)
QQQ   312.61 (-1.82%)
AAPL   123.52 (-1.28%)
MSFT   229.21 (-1.99%)
FB   256.89 (-0.81%)
GOOGL   2,021.35 (-2.09%)
TSLA   678.37 (-1.18%)
AMZN   3,030.01 (-2.08%)
NVDA   518.92 (-3.23%)
BABA   236.65 (+0.95%)
CGC   33.76 (-4.23%)
GE   13.59 (+4.70%)
MU   91.21 (+0.13%)
NIO   42.64 (-1.50%)
AMD   82.17 (-2.33%)
T   28.54 (+1.13%)
F   12.37 (-1.43%)
ACB   10.62 (-3.72%)
DIS   194.58 (+0.33%)
BA   233.99 (+4.86%)
NFLX   524.45 (-4.27%)
PFE   34.22 (+2.12%)
Log in
NASDAQ:RRR

Red Rock Resorts Options Chain and Prices

$32.58
+1.18 (+3.76 %)
(As of 03/3/2021 01:39 PM ET)
Add
Compare
Today's Range
$31.53
Now: $32.58
$32.64
50-Day Range
$23.36
MA: $26.83
$31.47
52-Week Range
$2.76
Now: $32.58
$31.88
Volume22,599 shs
Average Volume934,289 shs
Market Capitalization$3.82 billion
P/E RatioN/A
Dividend Yield0.32%
Beta2.55

Options Chain

Red Rock Resorts (NASDAQ:RRR) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/19/2021$40.00$0.075Call00043
(+3)
0.634537
(+0.022628)
0.0446460
3/19/2021$35.00$0.350Call2,53222,529950
(+33)
0.531338
(-0.028928)
0.18697211
3/19/2021$30.00$2.575Call1208370
(-1)
0.677282
(+0.105522)
0.6499593
3/19/2021$25.00$6.800Call00079
(+0)
0.962255
(-0.000773)
0.8852160
3/19/2021$22.50$9.650Call00011
(+0)
1.55758
(+0.052012)
0.8768980
3/19/2021$20.00$12.350Call0004
(+0)
2.10815
(+0.55332)
0.888570
3/19/2021$17.50$14.600Call0000
(+0)
2.33105
(+0.477272)
0.9212650
3/19/2021$15.00$17.000Call0000
(+0)
2.69175
(-0.274624)
0.9408790
3/19/2021$12.50$19.400Call0000
(+0)
3.11561
(-0.650873)
0.9560030
3/19/2021$40.00$8.450Put0000
(+0)
0.00
3/19/2021$35.00$3.950Put0002
(+0)
0.528635
(-0.065323)
-0.8144470
3/19/2021$30.00$1.175Put404114
(+0)
0.677256
(+0.036423)
-0.3491113
3/19/2021$25.00$0.000Put11056
(+8)
0.790392
(+0.093877)
0.01
3/19/2021$22.50$0.125Put220890
(+0)
0.960624
(-0.060656)
-0.0426971
3/19/2021$20.00$0.100Put0005
(+0)
1.19252-0.028690
3/19/2021$17.50$0.000Put0000
(+0)
0.00
3/19/2021$15.00$0.000Put0000
(+0)
0.00
3/19/2021$12.50$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 3/3/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.