QQQ   272.48 (+1.86%)
AAPL   111.81 (+1.57%)
MSFT   207.42 (+2.41%)
FB   254.75 (+2.66%)
GOOGL   1,459.82 (+2.08%)
AMZN   3,128.99 (+5.69%)
NVDA   505.51 (+0.96%)
TSLA   424.23 (-5.60%)
BABA   275.29 (+0.54%)
CGC   16.04 (+1.91%)
GE   6.25 (-1.57%)
MU   49.70 (+1.12%)
AMD   77.70 (-0.31%)
T   28.51 (-0.42%)
F   6.78 (-1.31%)
ACB   7.32 (+15.82%)
GILD   63.40 (-1.26%)
NFLX   491.17 (+0.78%)
DIS   127.21 (+1.44%)
BAC   23.94 (-2.17%)
BA   156.80 (+0.29%)
QQQ   272.48 (+1.86%)
AAPL   111.81 (+1.57%)
MSFT   207.42 (+2.41%)
FB   254.75 (+2.66%)
GOOGL   1,459.82 (+2.08%)
AMZN   3,128.99 (+5.69%)
NVDA   505.51 (+0.96%)
TSLA   424.23 (-5.60%)
BABA   275.29 (+0.54%)
CGC   16.04 (+1.91%)
GE   6.25 (-1.57%)
MU   49.70 (+1.12%)
AMD   77.70 (-0.31%)
T   28.51 (-0.42%)
F   6.78 (-1.31%)
ACB   7.32 (+15.82%)
GILD   63.40 (-1.26%)
NFLX   491.17 (+0.78%)
DIS   127.21 (+1.44%)
BAC   23.94 (-2.17%)
BA   156.80 (+0.29%)
QQQ   272.48 (+1.86%)
AAPL   111.81 (+1.57%)
MSFT   207.42 (+2.41%)
FB   254.75 (+2.66%)
GOOGL   1,459.82 (+2.08%)
AMZN   3,128.99 (+5.69%)
NVDA   505.51 (+0.96%)
TSLA   424.23 (-5.60%)
BABA   275.29 (+0.54%)
CGC   16.04 (+1.91%)
GE   6.25 (-1.57%)
MU   49.70 (+1.12%)
AMD   77.70 (-0.31%)
T   28.51 (-0.42%)
F   6.78 (-1.31%)
ACB   7.32 (+15.82%)
GILD   63.40 (-1.26%)
NFLX   491.17 (+0.78%)
DIS   127.21 (+1.44%)
BAC   23.94 (-2.17%)
BA   156.80 (+0.29%)
QQQ   272.48 (+1.86%)
AAPL   111.81 (+1.57%)
MSFT   207.42 (+2.41%)
FB   254.75 (+2.66%)
GOOGL   1,459.82 (+2.08%)
AMZN   3,128.99 (+5.69%)
NVDA   505.51 (+0.96%)
TSLA   424.23 (-5.60%)
BABA   275.29 (+0.54%)
CGC   16.04 (+1.91%)
GE   6.25 (-1.57%)
MU   49.70 (+1.12%)
AMD   77.70 (-0.31%)
T   28.51 (-0.42%)
F   6.78 (-1.31%)
ACB   7.32 (+15.82%)
GILD   63.40 (-1.26%)
NFLX   491.17 (+0.78%)
DIS   127.21 (+1.44%)
BAC   23.94 (-2.17%)
BA   156.80 (+0.29%)
Log in
NYSE:BYD

Boyd Gaming Options Chain and Prices

$28.72
+1.45 (+5.32 %)
(As of 09/22/2020 12:00 AM ET)
Add
Compare
Today's Range
$26.99
Now: $28.72
$28.81
50-Day Range
$23.67
MA: $26.86
$29.17
52-Week Range
$6.44
Now: $28.72
$36.22
Volume1.84 million shs
Average Volume2.16 million shs
Market Capitalization$3.20 billion
P/E RatioN/A
Dividend YieldN/A
Beta2.39

Options Chain

Boyd Gaming (NYSE:BYD) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/16/2020$40.00$0.125Call00055
(+0)
0.765497
(-0.047743)
0.0560
10/16/2020$36.00$0.100Call1010014
(+0)
0.544621
(-0.117352)
0.0608731
10/16/2020$35.00$0.000Call3733228
(+0)
0.600217
(+0.049938)
0.09
10/16/2020$34.00$0.375Call4424028
(+0)
0.624311
(+0.002492)
0.1650824
10/16/2020$33.00$0.400Call210125
(+20)
0.564337
(-0.031531)
0.1874932
10/16/2020$32.00$0.625Call613920177
(+21)
0.584384
(-0.003188)
0.2590335
10/16/2020$31.00$0.850Call2552212443
(+3)
0.576802
(+0.01571)
0.32919617
10/16/2020$30.00$1.125Call4231981332298
(+119)
0.562486
(+0.002364)
0.40913583
10/16/2020$29.00$1.600Call14381543613
(+518)
0.588443
(+0.017814)
0.50460839
10/16/2020$28.00$2.125Call7929201348
(+3)
0.600535
(+0.032105)
0.59571211
10/16/2020$27.00$2.675Call880356
(+108)
0.588589
(+0.010712)
0.6861783
10/16/2020$26.00$3.000Call000140
(+0)
0.417859
(-0.161741)
0.8371290
10/16/2020$25.00$4.200Call3307
(+1)
0.635845
(+0.031656)
0.8245091
10/16/2020$24.00$5.000Call0003
(+0)
0.6264
(+0.022144)
0.884630
10/16/2020$23.00$5.650Call10000
(+0)
0.01.02
10/16/2020$22.00$7.100Call00010
(+0)
0.917914
(+0.207764)
0.8944230
10/16/2020$21.00$7.900Call0000
(+0)
0.848346
(+0.118966)
0.9392150
10/16/2020$20.00$8.850Call150152
(+0)
0.88709
(-0.001183)
0.9558841
10/16/2020$19.00$9.800Call0003
(+0)
0.900895
(+0.023083)
0.971560
10/16/2020$15.00$13.750Call0000
(+0)
1.16797
(+0.117139)
0.9897960
10/16/2020$40.00$11.450Put0000
(+0)
0.818213
(+0.042473)
-0.9313050
10/16/2020$36.00$7.400Put0000
(+0)
0.571002
(+0.07427)
-0.9313170
10/16/2020$35.00$6.500Put0000
(+0)
0.592627
(-0.069785)
-0.8902320
10/16/2020$34.00$5.600Put0000
(+0)
0.601157
(-0.106369)
-0.8503310
10/16/2020$33.00$4.750Put0000
(+0)
0.595688
(+0.021113)
-0.797270
10/16/2020$32.00$3.900Put0000
(+0)
0.587095
(-0.01248)
-0.7431940
10/16/2020$31.00$3.100Put0001
(+0)
0.562095
(+0.018319)
-0.67580
10/16/2020$30.00$1.975Put00074
(+0)
0.411009
(-0.136791)
-0.6416870
10/16/2020$29.00$2.400Put330163
(+0)
0.766793
(-0.002621)
-0.480251
10/16/2020$28.00$1.400Put421163
(+0)
0.594397
(-0.161042)
-0.4039634
10/16/2020$27.00$1.025Put751266
(+1)
0.618616
(+0.04275)
-0.3183755
10/16/2020$26.00$0.725Put430716
(+14)
0.627209
(+0.012281)
-0.2417463
10/16/2020$25.00$0.475Put1208338
(+3)
0.630845
(+0.075449)
-0.1737176
10/16/2020$24.00$0.375Put300930
(+114)
0.689067
(+0.08742)
-0.1334081
10/16/2020$23.00$0.225Put000262
(+2)
0.686111
(+0.025262)
-0.0879880
10/16/2020$22.00$0.150Put22083
(+0)
0.723397
(+0.035232)
-0.0603511
10/16/2020$21.00$0.000Put00010
(+0)
0.00
10/16/2020$20.00$0.000Put0008
(+0)
0.00
10/16/2020$19.00$0.000Put0000
(+0)
0.00
10/16/2020$15.00$0.125Put0000
(+0)
1.45579-0.0260
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/22/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.