S&P 500   4,576.25 (+0.03%)
DOW   35,666.95 (-0.25%)
QQQ   381.78 (+0.70%)
AAPL   149.30 (-0.01%)
MSFT   322.93 (+4.13%)
FB   314.93 (-0.28%)
GOOGL   2,935.00 (+5.34%)
TSLA   1,055.29 (+3.62%)
AMZN   3,391.19 (+0.45%)
NVDA   248.49 (+0.53%)
BABA   168.98 (-0.59%)
NIO   39.93 (-1.33%)
CGC   13.01 (-1.21%)
GE   104.26 (-2.96%)
AMD   124.92 (+1.62%)
MU   68.49 (-0.65%)
T   25.19 (-0.71%)
F   15.74 (-1.25%)
ACB   6.94 (-1.28%)
DIS   169.89 (-1.25%)
PFE   42.86 (-1.61%)
BA   207.20 (-1.24%)
AMC   35.31 (-2.05%)
S&P 500   4,576.25 (+0.03%)
DOW   35,666.95 (-0.25%)
QQQ   381.78 (+0.70%)
AAPL   149.30 (-0.01%)
MSFT   322.93 (+4.13%)
FB   314.93 (-0.28%)
GOOGL   2,935.00 (+5.34%)
TSLA   1,055.29 (+3.62%)
AMZN   3,391.19 (+0.45%)
NVDA   248.49 (+0.53%)
BABA   168.98 (-0.59%)
NIO   39.93 (-1.33%)
CGC   13.01 (-1.21%)
GE   104.26 (-2.96%)
AMD   124.92 (+1.62%)
MU   68.49 (-0.65%)
T   25.19 (-0.71%)
F   15.74 (-1.25%)
ACB   6.94 (-1.28%)
DIS   169.89 (-1.25%)
PFE   42.86 (-1.61%)
BA   207.20 (-1.24%)
AMC   35.31 (-2.05%)
S&P 500   4,576.25 (+0.03%)
DOW   35,666.95 (-0.25%)
QQQ   381.78 (+0.70%)
AAPL   149.30 (-0.01%)
MSFT   322.93 (+4.13%)
FB   314.93 (-0.28%)
GOOGL   2,935.00 (+5.34%)
TSLA   1,055.29 (+3.62%)
AMZN   3,391.19 (+0.45%)
NVDA   248.49 (+0.53%)
BABA   168.98 (-0.59%)
NIO   39.93 (-1.33%)
CGC   13.01 (-1.21%)
GE   104.26 (-2.96%)
AMD   124.92 (+1.62%)
MU   68.49 (-0.65%)
T   25.19 (-0.71%)
F   15.74 (-1.25%)
ACB   6.94 (-1.28%)
DIS   169.89 (-1.25%)
PFE   42.86 (-1.61%)
BA   207.20 (-1.24%)
AMC   35.31 (-2.05%)
S&P 500   4,576.25 (+0.03%)
DOW   35,666.95 (-0.25%)
QQQ   381.78 (+0.70%)
AAPL   149.30 (-0.01%)
MSFT   322.93 (+4.13%)
FB   314.93 (-0.28%)
GOOGL   2,935.00 (+5.34%)
TSLA   1,055.29 (+3.62%)
AMZN   3,391.19 (+0.45%)
NVDA   248.49 (+0.53%)
BABA   168.98 (-0.59%)
NIO   39.93 (-1.33%)
CGC   13.01 (-1.21%)
GE   104.26 (-2.96%)
AMD   124.92 (+1.62%)
MU   68.49 (-0.65%)
T   25.19 (-0.71%)
F   15.74 (-1.25%)
ACB   6.94 (-1.28%)
DIS   169.89 (-1.25%)
PFE   42.86 (-1.61%)
BA   207.20 (-1.24%)
AMC   35.31 (-2.05%)
NYSE:BYD

Boyd Gaming Options Chain and Prices

$66.59
-0.01 (-0.02 %)
(As of 10/27/2021 12:09 PM ET)
Add
Compare
Today's Range
$65.13
$67.04
50-Day Range
$55.65
$67.32
52-Week Range
$30.30
$71.00
Volume32,524 shs
Average Volume1.19 million shs
Market Capitalization$7.47 billion
P/E Ratio22.50
Dividend YieldN/A
Beta2.19

Boyd Gaming (NYSE:BYD) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/19/2021$100.00$0.016Call00016
(+0)
0.631174
(+0.007652)
0.0054440
11/19/2021$95.00$0.016Call0001
(+0)
0.560939
(-0.053113)
0.0057310
11/19/2021$90.00$0.015Call100045
(+0)
0.486905
(-0.117164)
0.0061931
11/19/2021$85.00$0.046Call31166
(+0)
0.473092
(+0.030461)
0.0176563
11/19/2021$80.00$0.093Call3232462186
(-1)
0.424201
(+0.002258)
0.03563424
11/19/2021$75.00$0.297Call10417301177
(-4)
0.402072
(-0.006267)
0.09954960
11/19/2021$70.00$1.122Call1,1996223241371
(+385)
0.417265
(+0.008067)
0.277114181
11/19/2021$65.00$2.958Call316391871234
(+134)
0.421692
(+0.002219)
0.53869268
11/19/2021$60.00$6.207Call32235386
(+30)
0.437582
(-0.010328)
0.790197
11/19/2021$55.00$10.605Call40468
(+1)
0.496862
(+0.016437)
0.9201752
11/19/2021$50.00$15.427Call11054
(+0)
0.593197
(+0.017969)
0.9662221
11/19/2021$47.00$18.358Call0002
(+0)
0.632107
(+0.018872)
0.982570
11/19/2021$45.00$20.475Call00010
(+0)
0.832028
(+0.218793)
0.9677960
11/19/2021$43.00$22.428Call0006
(+0)
0.873134
(+0.259899)
0.9759660
11/19/2021$40.00$25.379Call00012
(+0)
0.938523
(+0.325288)
0.9845540
11/19/2021$35.00$30.345Call0002
(+0)
1.09605
(+0.482817)
0.9910230
11/19/2021$30.00$35.312Call0000
(+0)
1.23039
(+0.61716)
0.9959010
11/19/2021$25.00$40.285Call0000
(+0)
1.23039
(+0.61716)
0.9996360
11/19/2021$100.00$34.752Put0000
(+0)
0.631174
(+0.007652)
-0.9976270
11/19/2021$95.00$29.751Put0000
(+0)
0.560939
(-0.053113)
-0.9976350
11/19/2021$90.00$24.751Put0004
(+0)
0.486905
(-0.117164)
-0.9975820
11/19/2021$85.00$19.773Put0000
(+0)
0.473092
(+0.030461)
-0.985560
11/19/2021$80.00$14.814Put0004
(+0)
0.424201
(+0.002258)
-0.9674060
11/19/2021$75.00$10.011Put0006
(+0)
0.402072
(-0.006267)
-0.9027770
11/19/2021$70.00$5.829Put200047
(+0)
0.417265
(+0.008067)
-0.7242481
11/19/2021$65.00$2.664Put55179981
(+15)
0.421692
(+0.002219)
-0.46208421
11/19/2021$60.00$0.913Put14412104499
(+25)
0.437582
(-0.010328)
-0.21027335
11/19/2021$55.00$0.312Put1430161
(+5)
0.496862
(+0.016437)
-0.08018310
11/19/2021$50.00$0.137Put500112
(+0)
0.593197
(+0.017969)
-0.0341095
11/19/2021$47.00$0.069Put000478
(+0)
0.632107
(+0.018872)
-0.0177570
11/19/2021$45.00$0.187Put000105
(+0)
0.832028
(+0.218793)
-0.0325330
11/19/2021$43.00$0.141Put000139
(+0)
0.873134
(+0.259899)
-0.0243610
11/19/2021$40.00$0.092Put00045
(+0)
0.938523
(+0.325288)
-0.0157710
11/19/2021$35.00$0.060Put00014
(+0)
1.09605
(+0.482817)
-0.00930
11/19/2021$30.00$0.030Put0006
(+0)
1.23039
(+0.61716)
-0.004420
11/19/2021$25.00$0.004Put0000
(+0)
1.23039
(+0.61716)
-0.0006850
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 10/27/2021 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2021. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information

© 2021 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.