S&P 500   2,995.68 (+1.00%)
DOW   27,024.80 (+0.89%)
QQQ   193.52 (+1.27%)
AAPL   235.32 (-0.23%)
FB   188.89 (+3.06%)
MSFT   141.58 (+1.45%)
GOOGL   1,242.24 (+2.01%)
AMZN   1,767.38 (+1.78%)
NVDA   196.37 (+5.28%)
MU   46.46 (+3.54%)
BABA   175.29 (+2.41%)
TSLA   257.89 (+0.36%)
AMD   30.72 (+0.62%)
F   9.07 (+2.83%)
ACB   3.76 (+7.12%)
NFLX   284.25 (-0.45%)
BAC   29.73 (+2.02%)
GILD   65.30 (+1.22%)
DIS   129.76 (+0.05%)
S&P 500   2,995.68 (+1.00%)
DOW   27,024.80 (+0.89%)
QQQ   193.52 (+1.27%)
AAPL   235.32 (-0.23%)
FB   188.89 (+3.06%)
MSFT   141.58 (+1.45%)
GOOGL   1,242.24 (+2.01%)
AMZN   1,767.38 (+1.78%)
NVDA   196.37 (+5.28%)
MU   46.46 (+3.54%)
BABA   175.29 (+2.41%)
TSLA   257.89 (+0.36%)
AMD   30.72 (+0.62%)
F   9.07 (+2.83%)
ACB   3.76 (+7.12%)
NFLX   284.25 (-0.45%)
BAC   29.73 (+2.02%)
GILD   65.30 (+1.22%)
DIS   129.76 (+0.05%)
Log in

Boyd Gaming Options Chain (NYSE:BYD)

$26.29
+0.27 (+1.04 %)
(As of 10/15/2019 04:00 PM ET)
Today's Range
$25.91
Now: $26.29
$26.58
50-Day Range
$22.70
MA: $24.85
$27.33
52-Week Range
$18.98
Now: $26.29
$33.53
Volume609,167 shs
Average Volume1.20 million shs
Market Capitalization$2.92 billion
P/E Ratio19.77
Dividend Yield1.08%
Beta2.17

Options Chain

Boyd Gaming (NYSE:BYD) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
10/18/2019$32.00$0.100Call001.27312 (+0.368039)0.068818
10/18/2019$31.00$0.100Call01001.1375 (+0.278906)0.079258
10/18/2019$30.00$0.125Call021.01445 (+0.330859)0.099219
10/18/2019$29.00$0.125Call5560.836545 (+0.327951)0.116435
10/18/2019$28.00$0.000Call03640
10/18/2019$27.00$0.050Call26550.301254 (-0.056895)0.124511
10/18/2019$26.00$0.400Call0520 (+3)0.357525 (+0.018398)0.516944
10/18/2019$25.00$1.125Call4132 (+1)0.408328 (+0.049567)0.831402
10/18/2019$24.00$2.000Call071601
10/18/2019$23.00$2.900Call139 (+1)01
10/18/2019$22.00$3.950Call0101
10/18/2019$21.00$4.950Call01001
10/18/2019$20.00$6.000Call0901
10/18/2019$19.00$7.000Call00
10/18/2019$18.00$8.000Call00
10/18/2019$17.00$9.000Call00
10/18/2019$16.00$10.000Call00
10/18/2019$15.00$11.000Call00
10/18/2019$14.00$12.000Call01
10/18/2019$32.00$6.000Put000.965949-0.978409
10/18/2019$31.00$5.000Put000.852472-0.974068
10/18/2019$30.00$4.000Put000.7216-0.970239
10/18/2019$29.00$3.000Put000.574476-0.965256
10/18/2019$28.00$2.025Put0560.493586-0.921283
10/18/2019$27.00$1.100Put0570.407819-0.80059
10/18/2019$26.00$0.425Put02,079 (+5)0.404694 (+0.06378)-0.483513
10/18/2019$25.00$0.100Put36450.402768 (+0.044512)-0.165419
10/18/2019$24.00$0.075Put07380.601073 (+0.187432)-0.093452
10/18/2019$23.00$0.050Put0700.7591 (+0.184881)-0.053988
10/18/2019$22.00$0.000Put0200
10/18/2019$21.00$0.125Put0341.45284 (+0.553639)-0.06662
10/18/2019$20.00$0.100Put0101.62596 (+0.552872)-0.049877
10/18/2019$19.00$0.100Put021.87521 (+0.620114)-0.043671
10/18/2019$18.00$0.100Put002.13719-0.038582
10/18/2019$17.00$0.100Put002.40828-0.034031
10/18/2019$16.00$0.100Put002.70742 (+1.0668)-0.030713
10/18/2019$15.00$0.100Put003.02319 (+1.17769)-0.027716
10/18/2019$14.00$0.100Put003.35656 (+1.30031)-0.024924
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/15/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel