Boyd Gaming Options Chain (NYSE:BYD)

$26.29

+0.27 (+1.04 %)

(As of 10/15/2019 04:00 PM ET)

Add

Compare

Today's Range

$25.91

Now: $26.29▼

$26.58

50-Day Range

$22.70

MA: $24.85▼

$27.33

52-Week Range

$18.98

Now: $26.29▼

$33.53

Volume609,167 shs

Average Volume1.20 million shs

Market Capitalization$2.92 billion

P/E Ratio19.77

Dividend Yield1.08%

Beta2.17

Boyd Gaming (NYSE:BYD) Options Chain

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
10/18/2019	$32.00	$0.100	Call	0	0	1.27312 (+0.368039)	0.068818
10/18/2019	$31.00	$0.100	Call	0	100	1.1375 (+0.278906)	0.079258
10/18/2019	$30.00	$0.125	Call	0	2	1.01445 (+0.330859)	0.099219
10/18/2019	$29.00	$0.125	Call	5	56	0.836545 (+0.327951)	0.116435
10/18/2019	$28.00	$0.000	Call	0	364		0
10/18/2019	$27.00	$0.050	Call	2	655	0.301254 (-0.056895)	0.124511
10/18/2019	$26.00	$0.400	Call	0	520 (+3)	0.357525 (+0.018398)	0.516944
10/18/2019	$25.00	$1.125	Call	4	132 (+1)	0.408328 (+0.049567)	0.831402
10/18/2019	$24.00	$2.000	Call	0	716	0	1
10/18/2019	$23.00	$2.900	Call	1	39 (+1)	0	1
10/18/2019	$22.00	$3.950	Call	0	1	0	1
10/18/2019	$21.00	$4.950	Call	0	10	0	1
10/18/2019	$20.00	$6.000	Call	0	9	0	1
10/18/2019	$19.00	$7.000	Call	0	0
10/18/2019	$18.00	$8.000	Call	0	0
10/18/2019	$17.00	$9.000	Call	0	0
10/18/2019	$16.00	$10.000	Call	0	0
10/18/2019	$15.00	$11.000	Call	0	0
10/18/2019	$14.00	$12.000	Call	0	1
10/18/2019	$32.00	$6.000	Put	0	0	0.965949	-0.978409
10/18/2019	$31.00	$5.000	Put	0	0	0.852472	-0.974068
10/18/2019	$30.00	$4.000	Put	0	0	0.7216	-0.970239
10/18/2019	$29.00	$3.000	Put	0	0	0.574476	-0.965256
10/18/2019	$28.00	$2.025	Put	0	56	0.493586	-0.921283
10/18/2019	$27.00	$1.100	Put	0	57	0.407819	-0.80059
10/18/2019	$26.00	$0.425	Put	0	2,079 (+5)	0.404694 (+0.06378)	-0.483513
10/18/2019	$25.00	$0.100	Put	36	45	0.402768 (+0.044512)	-0.165419
10/18/2019	$24.00	$0.075	Put	0	738	0.601073 (+0.187432)	-0.093452
10/18/2019	$23.00	$0.050	Put	0	70	0.7591 (+0.184881)	-0.053988
10/18/2019	$22.00	$0.000	Put	0	20		0
10/18/2019	$21.00	$0.125	Put	0	34	1.45284 (+0.553639)	-0.06662
10/18/2019	$20.00	$0.100	Put	0	10	1.62596 (+0.552872)	-0.049877
10/18/2019	$19.00	$0.100	Put	0	2	1.87521 (+0.620114)	-0.043671
10/18/2019	$18.00	$0.100	Put	0	0	2.13719	-0.038582
10/18/2019	$17.00	$0.100	Put	0	0	2.40828	-0.034031
10/18/2019	$16.00	$0.100	Put	0	0	2.70742 (+1.0668)	-0.030713
10/18/2019	$15.00	$0.100	Put	0	0	3.02319 (+1.17769)	-0.027716
10/18/2019	$14.00	$0.100	Put	0	0	3.35656 (+1.30031)	-0.024924

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 10/15/2019 by MarketBeat.com Staff

Featured Article: What does a bar chart display?

Boyd Gaming Options Chain (NYSE:BYD)

Adding

Adding

Adding Boyd Gaming Co.

Options Chain

Boyd Gaming (NYSE:BYD) Options Chain

Start Your Free Trial Today

Market Data and Calendars

Investing Education and Resources