NYSE:BYD

Boyd Gaming Options Chain and Prices

$66.59

-0.01 (-0.02 %)

(As of 10/27/2021 12:09 PM ET)

Add

Compare

Today's Range

$65.13

▼

$67.04

50-Day Range

$55.65

▼

$67.32

52-Week Range

$30.30

▼

$71.00

Volume32,524 shs

Average Volume1.19 million shs

Market Capitalization$7.47 billion

P/E Ratio22.50

Dividend YieldN/A

Beta2.19

Boyd Gaming (NYSE:BYD) Options Chain

Options Date

Options Type

Moneyness

Strike Price

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
11/19/2021	$100.00	$0.016	Call	0	0	0	16 (+0)	0.631174 (+0.007652)	0.005444	0
11/19/2021	$95.00	$0.016	Call	0	0	0	1 (+0)	0.560939 (-0.053113)	0.005731	0
11/19/2021	$90.00	$0.015	Call	10	0	0	45 (+0)	0.486905 (-0.117164)	0.006193	1
11/19/2021	$85.00	$0.046	Call	3	1	1	66 (+0)	0.473092 (+0.030461)	0.017656	3
11/19/2021	$80.00	$0.093	Call	323	246	21	86 (-1)	0.424201 (+0.002258)	0.035634	24
11/19/2021	$75.00	$0.297	Call	104	17	30	1177 (-4)	0.402072 (-0.006267)	0.099549	60
11/19/2021	$70.00	$1.122	Call	1,199	622	324	1371 (+385)	0.417265 (+0.008067)	0.277114	181
11/19/2021	$65.00	$2.958	Call	316	39	187	1234 (+134)	0.421692 (+0.002219)	0.538692	68
11/19/2021	$60.00	$6.207	Call	32	23	5	386 (+30)	0.437582 (-0.010328)	0.79019	7
11/19/2021	$55.00	$10.605	Call	4	0	4	68 (+1)	0.496862 (+0.016437)	0.920175	2

11/19/2021	$50.00	$15.427	Call	1	1	0	54 (+0)	0.593197 (+0.017969)	0.966222	1
11/19/2021	$47.00	$18.358	Call	0	0	0	2 (+0)	0.632107 (+0.018872)	0.98257	0
11/19/2021	$45.00	$20.475	Call	0	0	0	10 (+0)	0.832028 (+0.218793)	0.967796	0
11/19/2021	$43.00	$22.428	Call	0	0	0	6 (+0)	0.873134 (+0.259899)	0.975966	0
11/19/2021	$40.00	$25.379	Call	0	0	0	12 (+0)	0.938523 (+0.325288)	0.984554	0
11/19/2021	$35.00	$30.345	Call	0	0	0	2 (+0)	1.09605 (+0.482817)	0.991023	0
11/19/2021	$30.00	$35.312	Call	0	0	0	0 (+0)	1.23039 (+0.61716)	0.995901	0
11/19/2021	$25.00	$40.285	Call	0	0	0	0 (+0)	1.23039 (+0.61716)	0.999636	0
11/19/2021	$100.00	$34.752	Put	0	0	0	0 (+0)	0.631174 (+0.007652)	-0.997627	0
11/19/2021	$95.00	$29.751	Put	0	0	0	0 (+0)	0.560939 (-0.053113)	-0.997635	0
11/19/2021	$90.00	$24.751	Put	0	0	0	4 (+0)	0.486905 (-0.117164)	-0.997582	0
11/19/2021	$85.00	$19.773	Put	0	0	0	0 (+0)	0.473092 (+0.030461)	-0.98556	0
11/19/2021	$80.00	$14.814	Put	0	0	0	4 (+0)	0.424201 (+0.002258)	-0.967406	0
11/19/2021	$75.00	$10.011	Put	0	0	0	6 (+0)	0.402072 (-0.006267)	-0.902777	0
11/19/2021	$70.00	$5.829	Put	20	0	0	47 (+0)	0.417265 (+0.008067)	-0.724248	1
11/19/2021	$65.00	$2.664	Put	55	17	9	981 (+15)	0.421692 (+0.002219)	-0.462084	21
11/19/2021	$60.00	$0.913	Put	144	12	104	499 (+25)	0.437582 (-0.010328)	-0.210273	35
11/19/2021	$55.00	$0.312	Put	14	3	0	161 (+5)	0.496862 (+0.016437)	-0.080183	10
11/19/2021	$50.00	$0.137	Put	5	0	0	112 (+0)	0.593197 (+0.017969)	-0.034109	5
11/19/2021	$47.00	$0.069	Put	0	0	0	478 (+0)	0.632107 (+0.018872)	-0.017757	0
11/19/2021	$45.00	$0.187	Put	0	0	0	105 (+0)	0.832028 (+0.218793)	-0.032533	0
11/19/2021	$43.00	$0.141	Put	0	0	0	139 (+0)	0.873134 (+0.259899)	-0.024361	0
11/19/2021	$40.00	$0.092	Put	0	0	0	45 (+0)	0.938523 (+0.325288)	-0.015771	0
11/19/2021	$35.00	$0.060	Put	0	0	0	14 (+0)	1.09605 (+0.482817)	-0.0093	0
11/19/2021	$30.00	$0.030	Put	0	0	0	6 (+0)	1.23039 (+0.61716)	-0.00442	0
11/19/2021	$25.00	$0.004	Put	0	0	0	0 (+0)	1.23039 (+0.61716)	-0.000685	0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 10/27/2021 by MarketBeat.com Staff

30 Days of MarketBeat All Access for $1.00

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your Risk-Free Trial Subscription Here

Resources