Log in

Century Casinos Options Chain and Prices (NASDAQ:CNTY)

$8.11
-0.21 (-2.52 %)
(As of 02/17/2020 08:24 AM ET)
Today's Range
$8.10
Now: $8.11
$8.30
50-Day Range
$7.78
MA: $8.15
$8.80
52-Week Range
$6.95
Now: $8.11
$10.41
Volume38,433 shs
Average Volume102,869 shs
Market Capitalization$238.84 million
P/E Ratio135.19
Dividend YieldN/A
Beta0.9

Options Chain

Century Casinos (NASDAQ:CNTY) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
2/21/2020$15.00$0.075Call002.62609 (+0.258274)0.065703
2/21/2020$12.50$0.075Call002.03485 (+0.231782)0.081706
2/21/2020$10.00$0.075Call031.20425 (+0.187064)0.120677
2/21/2020$7.50$0.625Call0100.388637 (-0.149716)0.931008
2/21/2020$5.00$3.150Call012.124650.963399
2/21/2020$2.50$5.650Call004.75607 (-1.02031)0.982841
2/21/2020$15.00$6.850Put000
2/21/2020$12.50$4.350Put000
2/21/2020$10.00$1.925Put001.01793 (+0.263891)-0.925426
2/21/2020$7.50$0.100Put000.734912 (-0.069873)-0.203915
2/21/2020$5.00$0.000Put000
2/21/2020$2.50$0.025Put004.375 (-0.7)-0.011725
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/17/2020 by MarketBeat.com Staff

Featured Article: Why do commodities matter?

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel