Yum China Options Chain and Prices (NYSE:YUMC)

$43.63

-0.22 (-0.50 %)

(As of 11/12/2019 01:08 AM ET)

Add

Today's Range

$43.03

Now: $43.63▼

$43.70

50-Day Range

$41.44

MA: $43.73▼

$45.81

52-Week Range

$31.35

Now: $43.63▼

$48.36

Volume1.24 million shs

Average Volume2.38 million shs

Market Capitalization$16.44 billion

P/E Ratio28.52

Dividend Yield1.09%

Beta1.11

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
11/15/2019	$55.00	$0.025	Call	0	1	1.00422 (+0.259826)	0.015804
11/15/2019	$52.50	$0.025	Call	0	4	0.830867 (+0.217879)	0.018626
11/15/2019	$50.00	$0.025	Call	0	537	0.644067 (+0.173257)	0.023523
11/15/2019	$47.50	$0.025	Call	0	456	0.434544 (+0.122604)	0.03266
11/15/2019	$45.00	$0.050	Call	13	711	0.228516 (+0.009482)	0.100994
11/15/2019	$42.50	$1.250	Call	9	324 (-9)	0.27018 (+0.058151)	0.827866
11/15/2019	$40.00	$3.550	Call	5	154 (-1)	0	1
11/15/2019	$37.50	$6.100	Call	0	0
11/15/2019	$35.00	$8.550	Call	0	0	0	1
11/15/2019	$32.50	$11.300	Call	0	0	1.7755 (+0.459877)	0.953327
11/15/2019	$55.00	$11.600	Put	0	0	1.51503 (+0.42548)	-0.921121
11/15/2019	$52.50	$9.250	Put	0	0	1.43928 (+0.523582)	-0.876234
11/15/2019	$50.00	$6.500	Put	0	0	0.893668 (+0.219189)	-0.925128
11/15/2019	$47.50	$3.775	Put	0	15
11/15/2019	$45.00	$1.500	Put	0	162	0.31085 (+0.05686)	-0.824664
11/15/2019	$42.50	$0.150	Put	21	293	0.297539 (+0.015752)	-0.194241
11/15/2019	$40.00	$0.075	Put	0	2,150	0.570116 (+0.162855)	-0.0649
11/15/2019	$37.50	$0.025	Put	0	259	0.724071 (+0.162459)	-0.019974
11/15/2019	$35.00	$0.025	Put	0	2,132	1.00392 (+0.229899)	-0.014747
11/15/2019	$32.50	$0.025	Put	0	1	1.30245 (+0.306574)	-0.011442

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 11/12/2019 by MarketBeat.com Staff

Options Chain