Log in

Yum China Options Chain and Prices (NYSE:YUMC)

$43.63
-0.22 (-0.50 %)
(As of 11/12/2019 01:08 AM ET)
Today's Range
$43.03
Now: $43.63
$43.70
50-Day Range
$41.44
MA: $43.73
$45.81
52-Week Range
$31.35
Now: $43.63
$48.36
Volume1.24 million shs
Average Volume2.38 million shs
Market Capitalization$16.44 billion
P/E Ratio28.52
Dividend Yield1.09%
Beta1.11

Options Chain

Yum China (NYSE:YUMC) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
11/15/2019$55.00$0.025Call011.00422 (+0.259826)0.015804
11/15/2019$52.50$0.025Call040.830867 (+0.217879)0.018626
11/15/2019$50.00$0.025Call05370.644067 (+0.173257)0.023523
11/15/2019$47.50$0.025Call04560.434544 (+0.122604)0.03266
11/15/2019$45.00$0.050Call137110.228516 (+0.009482)0.100994
11/15/2019$42.50$1.250Call9324 (-9)0.27018 (+0.058151)0.827866
11/15/2019$40.00$3.550Call5154 (-1)01
11/15/2019$37.50$6.100Call00
11/15/2019$35.00$8.550Call0001
11/15/2019$32.50$11.300Call001.7755 (+0.459877)0.953327
11/15/2019$55.00$11.600Put001.51503 (+0.42548)-0.921121
11/15/2019$52.50$9.250Put001.43928 (+0.523582)-0.876234
11/15/2019$50.00$6.500Put000.893668 (+0.219189)-0.925128
11/15/2019$47.50$3.775Put015
11/15/2019$45.00$1.500Put01620.31085 (+0.05686)-0.824664
11/15/2019$42.50$0.150Put212930.297539 (+0.015752)-0.194241
11/15/2019$40.00$0.075Put02,1500.570116 (+0.162855)-0.0649
11/15/2019$37.50$0.025Put02590.724071 (+0.162459)-0.019974
11/15/2019$35.00$0.025Put02,1321.00392 (+0.229899)-0.014747
11/15/2019$32.50$0.025Put011.30245 (+0.306574)-0.011442
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 11/12/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel