S&P 500   3,577.59 (+0.56%)
DOW   29,591.27 (+1.12%)
QQQ   290.39 (+0.00%)
AAPL   113.85 (-2.97%)
MSFT   210.11 (-0.13%)
FB   268.43 (-0.47%)
GOOGL   1,727.56 (-0.51%)
AMZN   3,098.39 (-0.03%)
TSLA   521.85 (+6.58%)
NVDA   525.60 (+0.40%)
BABA   270.11 (-0.23%)
CGC   24.72 (+4.22%)
GE   10.07 (+3.18%)
MU   64.18 (+4.53%)
AMD   85.31 (+0.79%)
T   28.62 (+1.06%)
NIO   55.38 (+12.45%)
F   8.86 (+1.37%)
ACB   7.18 (+0.70%)
GILD   59.89 (-0.37%)
NFLX   476.62 (-2.38%)
BA   211.53 (+5.97%)
DIS   145.98 (+3.48%)
S&P 500   3,577.59 (+0.56%)
DOW   29,591.27 (+1.12%)
QQQ   290.39 (+0.00%)
AAPL   113.85 (-2.97%)
MSFT   210.11 (-0.13%)
FB   268.43 (-0.47%)
GOOGL   1,727.56 (-0.51%)
AMZN   3,098.39 (-0.03%)
TSLA   521.85 (+6.58%)
NVDA   525.60 (+0.40%)
BABA   270.11 (-0.23%)
CGC   24.72 (+4.22%)
GE   10.07 (+3.18%)
MU   64.18 (+4.53%)
AMD   85.31 (+0.79%)
T   28.62 (+1.06%)
NIO   55.38 (+12.45%)
F   8.86 (+1.37%)
ACB   7.18 (+0.70%)
GILD   59.89 (-0.37%)
NFLX   476.62 (-2.38%)
BA   211.53 (+5.97%)
DIS   145.98 (+3.48%)
S&P 500   3,577.59 (+0.56%)
DOW   29,591.27 (+1.12%)
QQQ   290.39 (+0.00%)
AAPL   113.85 (-2.97%)
MSFT   210.11 (-0.13%)
FB   268.43 (-0.47%)
GOOGL   1,727.56 (-0.51%)
AMZN   3,098.39 (-0.03%)
TSLA   521.85 (+6.58%)
NVDA   525.60 (+0.40%)
BABA   270.11 (-0.23%)
CGC   24.72 (+4.22%)
GE   10.07 (+3.18%)
MU   64.18 (+4.53%)
AMD   85.31 (+0.79%)
T   28.62 (+1.06%)
NIO   55.38 (+12.45%)
F   8.86 (+1.37%)
ACB   7.18 (+0.70%)
GILD   59.89 (-0.37%)
NFLX   476.62 (-2.38%)
BA   211.53 (+5.97%)
DIS   145.98 (+3.48%)
S&P 500   3,577.59 (+0.56%)
DOW   29,591.27 (+1.12%)
QQQ   290.39 (+0.00%)
AAPL   113.85 (-2.97%)
MSFT   210.11 (-0.13%)
FB   268.43 (-0.47%)
GOOGL   1,727.56 (-0.51%)
AMZN   3,098.39 (-0.03%)
TSLA   521.85 (+6.58%)
NVDA   525.60 (+0.40%)
BABA   270.11 (-0.23%)
CGC   24.72 (+4.22%)
GE   10.07 (+3.18%)
MU   64.18 (+4.53%)
AMD   85.31 (+0.79%)
T   28.62 (+1.06%)
NIO   55.38 (+12.45%)
F   8.86 (+1.37%)
ACB   7.18 (+0.70%)
GILD   59.89 (-0.37%)
NFLX   476.62 (-2.38%)
BA   211.53 (+5.97%)
DIS   145.98 (+3.48%)
Log in
NYSE:YUMC

Yum China Options Chain and Prices

$59.84
-0.27 (-0.45 %)
(As of 11/23/2020 12:00 AM ET)
Add
Compare
Today's Range
$59.47
Now: $59.84
$60.55
50-Day Range
$52.22
MA: $54.96
$60.25
52-Week Range
$38.33
Now: $59.84
$60.97
Volume1.54 million shs
Average Volume2.67 million shs
Market Capitalization$25.09 billion
P/E Ratio45.68
Dividend Yield0.40%
Beta0.87

Options Chain

Yum China (NYSE:YUMC) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/18/2020$75.00$0.025Call0001
(+0)
0.358043
(+0.007214)
0.0119210
12/18/2020$70.00$0.050Call0000
(+0)
0.28866
(-0.012387)
0.0273280
12/18/2020$67.50$0.100Call9099
(+9)
0.262311
(-0.01768)
0.0545511
12/18/2020$65.00$0.325Call2923467
(+27)
0.26991
(+0.000113)
0.1458167
12/18/2020$62.50$0.800Call867211128
(+17)
0.262159
(-0.017134)
0.2984049
12/18/2020$60.00$1.875Call921185
(+0)
0.286982
(-0.00845)
0.514816
12/18/2020$57.50$3.400Call38036373
(+10)
0.291847
(-0.020258)
0.7146664
12/18/2020$55.00$5.400Call880148
(+0)
0.311591
(-0.012747)
0.8593042
12/18/2020$52.50$7.700Call000144
(+0)
0.342418
(-0.020911)
0.94410
12/18/2020$50.00$10.750Call00064
(+0)
0.640869
(+0.206468)
0.8704830
12/18/2020$47.50$12.450Call0000
(+0)
0.00
12/18/2020$45.00$15.100Call0000
(+0)
0
12/18/2020$42.50$17.550Call0000
(+0)
0
12/18/2020$40.00$19.950Call0000
(+0)
0
12/18/2020$37.50$22.500Call0000
(+0)
0
12/18/2020$35.00$25.050Call0000
(+0)
0
12/18/2020$32.50$27.500Call0000
(+0)
0
12/18/2020$30.00$30.000Call0000
(+0)
0
12/18/2020$27.50$32.850Call0000
(+0)
1.67617
(+0.022052)
0.974950
12/18/2020$75.00$15.000Put0000
(+0)
0
12/18/2020$70.00$9.900Put0000
(+0)
0
12/18/2020$67.50$7.550Put0001
(+1)
0.226373
(+0.019342)
-0.9708150
12/18/2020$65.00$5.250Put0000
(+0)
0.245117
(-0.003713)
-0.8770680
12/18/2020$62.50$3.300Put0004
(+2)
0.260937
(-0.003125)
-0.7026870
12/18/2020$60.00$1.750Put20256
(+1)
0.266738
(-0.018843)
-0.4864371
12/18/2020$57.50$0.850Put21151
(+23)
0.281641
(-0.010156)
-0.2794112
12/18/2020$55.00$0.350Put4711322118
(+32)
0.298769
(-0.011421)
-0.13436628
12/18/2020$52.50$0.150Put202923
(+0)
0.328906
(-0.007813)
-0.0611792
12/18/2020$50.00$0.075Put00054
(+0)
0.368024
(-0.027983)
-0.0302750
12/18/2020$47.50$0.050Put00077
(+0)
0.420793
(-0.02873)
-0.0183850
12/18/2020$45.00$0.075Put00051
(+0)
0.538157
(+0.039582)
-0.0209340
12/18/2020$42.50$0.025Put0003
(+0)
0.53965
(+0.00613)
-0.0075970
12/18/2020$40.00$0.025Put0001
(+0)
0.628857
(+0.009057)
-0.0069730
12/18/2020$37.50$0.025Put0000
(+0)
0.714185
(+0.007544)
-0.0059180
12/18/2020$35.00$0.025Put0000
(+0)
0.809375
(+0.010938)
-0.0052330
12/18/2020$32.50$0.025Put0000
(+0)
0.909345
(+0.012998)
-0.0045550
12/18/2020$30.00$0.025Put0000
(+0)
1.02266
(+0.016406)
-0.0041580
12/18/2020$27.50$0.025Put0000
(+0)
1.14808
(+0.025807)
-0.0038610
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 11/23/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.