S&P 500   3,004.52 (+0.28%)
DOW   26,833.95 (+0.17%)
QQQ   192.22 (+0.19%)
AAPL   243.18 (+1.34%)
FB   186.19 (+2.11%)
MSFT   137.24 (+0.64%)
GOOGL   1,257.63 (+1.32%)
AMZN   1,762.17 (-0.20%)
CGC   21.75 (+2.84%)
NVDA   195.09 (-0.27%)
MU   44.66 (+0.00%)
BABA   169.92 (+0.02%)
GE   9.14 (+0.88%)
TSLA   254.68 (-0.35%)
AMD   31.36 (-0.48%)
T   37.74 (-1.13%)
F   9.21 (+1.54%)
ACB   3.67 (+2.51%)
PRI   125.75 (-0.04%)
NFLX   271.27 (+1.72%)
BAC   31.42 (+0.71%)
GILD   66.58 (+1.09%)
DIS   131.13 (-0.96%)
S&P 500   3,004.52 (+0.28%)
DOW   26,833.95 (+0.17%)
QQQ   192.22 (+0.19%)
AAPL   243.18 (+1.34%)
FB   186.19 (+2.11%)
MSFT   137.24 (+0.64%)
GOOGL   1,257.63 (+1.32%)
AMZN   1,762.17 (-0.20%)
CGC   21.75 (+2.84%)
NVDA   195.09 (-0.27%)
MU   44.66 (+0.00%)
BABA   169.92 (+0.02%)
GE   9.14 (+0.88%)
TSLA   254.68 (-0.35%)
AMD   31.36 (-0.48%)
T   37.74 (-1.13%)
F   9.21 (+1.54%)
ACB   3.67 (+2.51%)
PRI   125.75 (-0.04%)
NFLX   271.27 (+1.72%)
BAC   31.42 (+0.71%)
GILD   66.58 (+1.09%)
DIS   131.13 (-0.96%)
Log in

Brinker International Options Chain (NYSE:EAT)

$42.35
+0.35 (+0.83 %)
(As of 10/23/2019 04:00 PM ET)
Today's Range
$41.79
Now: $42.35
$42.55
50-Day Range
$37.90
MA: $41.44
$44.02
52-Week Range
$36.44
Now: $42.35
$53.61
Volume761,841 shs
Average Volume1.04 million shs
Market Capitalization$1.58 billion
P/E Ratio10.78
Dividend Yield3.69%
Beta0.27

Options Chain

Brinker International (NYSE:EAT) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
11/15/2019$65.00$0.000Call000
11/15/2019$60.00$0.000Call000
11/15/2019$55.00$0.025Call000.467316 (-0.021246)0.0146
11/15/2019$50.00$0.275Call0200.518373 (-0.0346)0.108135
11/15/2019$45.00$0.625Call36258 (+138)0.384736 (-0.006916)0.261653
11/15/2019$40.00$3.000Call13167 (+40)0.428338 (-0.000223)0.69486
11/15/2019$35.00$7.200Call07 (+5)0.493907 (-0.009006)0.934739
11/15/2019$30.00$12.050Call00
11/15/2019$25.00$17.000Call000.000161 (-4E-06)1
11/15/2019$22.50$19.500Call00
11/15/2019$65.00$23.450Put001.17921 (+0.010603)-0.907652
11/15/2019$60.00$18.050Put000.707505 (-0.019839)-0.974323
11/15/2019$55.00$13.050Put000.568161-0.969057
11/15/2019$50.00$8.100Put000.438085 (+0.109028)-0.937532
11/15/2019$45.00$3.550Put0890.378052 (-0.001005)-0.748186
11/15/2019$40.00$0.975Put38275 (+34)0.432914 (+0.014013)-0.306811
11/15/2019$35.00$0.200Put0172 (+1)0.521599 (+0.010357)-0.074169
11/15/2019$30.00$0.000Put000
11/15/2019$25.00$0.000Put000
11/15/2019$22.50$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/23/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel