S&P 500   4,277.67 (+1.34%)
DOW   33,653.00 (+1.79%)
QQQ   354.84 (+0.80%)
AAPL   180.34 (+0.14%)
MSFT   334.45 (+0.56%)
META   273.75 (+0.42%)
GOOGL   125.20 (+1.20%)
AMZN   125.49 (+2.22%)
TSLA   216.43 (+4.29%)
NVDA   397.00 (-0.18%)
NIO   7.71 (+2.25%)
BABA   85.24 (+2.70%)
AMD   120.12 (+0.54%)
T   15.06 (-4.74%)
F   12.49 (+3.14%)
MU   69.16 (+0.10%)
CGC   0.84 (+1.01%)
GE   105.63 (+0.92%)
DIS   90.66 (+2.34%)
AMC   4.56 (+0.22%)
PFE   38.63 (+1.60%)
PYPL   64.13 (+1.71%)
NFLX   403.48 (+0.09%)
S&P 500   4,277.67 (+1.34%)
DOW   33,653.00 (+1.79%)
QQQ   354.84 (+0.80%)
AAPL   180.34 (+0.14%)
MSFT   334.45 (+0.56%)
META   273.75 (+0.42%)
GOOGL   125.20 (+1.20%)
AMZN   125.49 (+2.22%)
TSLA   216.43 (+4.29%)
NVDA   397.00 (-0.18%)
NIO   7.71 (+2.25%)
BABA   85.24 (+2.70%)
AMD   120.12 (+0.54%)
T   15.06 (-4.74%)
F   12.49 (+3.14%)
MU   69.16 (+0.10%)
CGC   0.84 (+1.01%)
GE   105.63 (+0.92%)
DIS   90.66 (+2.34%)
AMC   4.56 (+0.22%)
PFE   38.63 (+1.60%)
PYPL   64.13 (+1.71%)
NFLX   403.48 (+0.09%)
S&P 500   4,277.67 (+1.34%)
DOW   33,653.00 (+1.79%)
QQQ   354.84 (+0.80%)
AAPL   180.34 (+0.14%)
MSFT   334.45 (+0.56%)
META   273.75 (+0.42%)
GOOGL   125.20 (+1.20%)
AMZN   125.49 (+2.22%)
TSLA   216.43 (+4.29%)
NVDA   397.00 (-0.18%)
NIO   7.71 (+2.25%)
BABA   85.24 (+2.70%)
AMD   120.12 (+0.54%)
T   15.06 (-4.74%)
F   12.49 (+3.14%)
MU   69.16 (+0.10%)
CGC   0.84 (+1.01%)
GE   105.63 (+0.92%)
DIS   90.66 (+2.34%)
AMC   4.56 (+0.22%)
PFE   38.63 (+1.60%)
PYPL   64.13 (+1.71%)
NFLX   403.48 (+0.09%)
S&P 500   4,277.67 (+1.34%)
DOW   33,653.00 (+1.79%)
QQQ   354.84 (+0.80%)
AAPL   180.34 (+0.14%)
MSFT   334.45 (+0.56%)
META   273.75 (+0.42%)
GOOGL   125.20 (+1.20%)
AMZN   125.49 (+2.22%)
TSLA   216.43 (+4.29%)
NVDA   397.00 (-0.18%)
NIO   7.71 (+2.25%)
BABA   85.24 (+2.70%)
AMD   120.12 (+0.54%)
T   15.06 (-4.74%)
F   12.49 (+3.14%)
MU   69.16 (+0.10%)
CGC   0.84 (+1.01%)
GE   105.63 (+0.92%)
DIS   90.66 (+2.34%)
AMC   4.56 (+0.22%)
PFE   38.63 (+1.60%)
PYPL   64.13 (+1.71%)
NFLX   403.48 (+0.09%)
NYSE:EAT

Brinker International (EAT) Options Chain & Prices

$39.66
+1.54 (+4.04%)
(As of 11:27 AM ET)
Compare
Today's Range
$38.33
▼
$39.69
50-Day Range
$35.26
▼
$40.58
52-Week Range
$21.47
▼
$42.12
Volume
182,227 shs
Average Volume
1.01 million shs
Market Capitalization
$1.76 billion
P/E Ratio
20.34
Dividend Yield
N/A
Price Target
$37.81
ProfileAnalyst RatingsChartCompetitorsEarningsFinancialsInsider TradesInstitutional OwnershipHeadlinesOptions ChainSEC FilingsShort InterestSocial MediaSustainability

EAT Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/16/2023$35.00$0.327Put18116461
(-2)		46.53%
(+0.37%)		-0.166113
6/16/2023$40.00$0.603Call3332 - 668
(-73)		41.40%
(+2.15%)		0.3089427
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:EAT) was last updated on 6/2/2023 by MarketBeat.com Staff

My Account -