Free Trial

Dave & Buster's Entertainment (PLAY) Options Chain & Prices

Dave & Buster's Entertainment logo
$32.06 -0.22 (-0.68%)
Closing price 07/14/2025 04:00 PM Eastern
Extended Trading
$32.32 +0.26 (+0.82%)
As of 07/14/2025 06:47 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PLAY Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$26.00$6.089Call1 - 1240
(-1)
102.73%
(+33.79%)
0.9774411
7/18/2025$28.00$0.079Put1 - 1438
(+0)
85.98%
(+23.43%)
-0.062061
7/18/2025$28.00$4.139Call1 - - 243
(+0)
85.93%
(+23.38%)
0.9389111
7/18/2025$29.00$3.194Call1 - 1124
(-1)
78.08%
(+18.32%)
0.8967681
7/18/2025$30.00$0.235Put631546
(+0)
70.97%
(+13.66%)
-0.1783766
7/18/2025$30.00$2.296Call13310400
(+0)
70.92%
(+13.61%)
0.8232927
7/18/2025$31.00$0.432Put1 - - 207
(+0)
65.15%
(+9.85%)
-0.301941
7/18/2025$32.00$0.801Put1 - - 194
(+9)
61.74%
(+7.95%)
-0.4788151
7/18/2025$32.00$0.860Call817450
(+6)
61.74%
(+7.95%)
0.5258415
7/18/2025$33.00$0.454Call31 - 882
(+26)
61.69%
(+8.82%)
0.3418412
7/18/2025$34.00$2.190Put1111 - 167
(+0)
64.57%
(+12.04%)
-0.8027869
7/18/2025$34.00$0.239Call1 - 1404
(+0)
64.56%
(+12.03%)
0.2048751
7/18/2025$35.00$3.089Put2121 - 195
(+0)
69.12%
(+16.38%)
-0.885448
7/18/2025$35.00$0.134Call312865
(+0)
69.09%
(+16.35%)
0.1223512
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:PLAY) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners