Free Trial

Sweetgreen (SG) Options Chain & Prices

Sweetgreen logo
$13.66 -0.05 (-0.36%)
Closing price 07/11/2025 03:59 PM Eastern
Extended Trading
$13.62 -0.04 (-0.29%)
As of 07/11/2025 07:49 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SG Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$11.00$0.015Put10 - 10863
(-1)
82.25%
(-13.19%)
-0.0257151
7/18/2025$11.00$2.675Call5 - 5482
(-30)
82.25%
(-13.19%)
0.9747191
7/18/2025$12.00$0.061Put55133848
(-21)
72.75%
(-9.55%)
-0.09221913
7/18/2025$12.50$0.123Put30420306
(-45)
69.77%
(-7.52%)
-0.16878413
7/18/2025$12.50$1.284Call6 - - 105
(+12)
69.77%
(-7.52%)
0.832281
7/18/2025$13.00$0.242Put1453232149
(+0)
68.42%
(-5.48%)
-0.28637236
7/18/2025$13.00$0.902Call133 - 1489
(+0)
68.42%
(-5.48%)
0.7153223
7/18/2025$13.50$0.441Put1819286
(+7)
68.81%
(-3.75%)
-0.4337379
7/18/2025$13.50$0.602Call1175623115
(+68)
68.81%
(-3.75%)
0.56878820
7/18/2025$14.00$0.729Put1210 - 1080
(+11)
70.68%
(-2.65%)
-0.5815662
7/18/2025$14.00$0.388Call1156153419
(-104)
70.68%
(-2.65%)
0.42182530
7/18/2025$14.50$1.090Put4 - - 32
(+1)
73.56%
(-2.20%)
-0.7050841
7/18/2025$14.50$0.249Call1572915157
(+4)
73.56%
(-2.20%)
0.29899812
7/18/2025$15.00$1.504Put74 - 1248
(+0)
77.00%
(-2.21%)
-0.7968563
7/18/2025$15.00$0.160Call10112142889
(+7)
77.00%
(-2.21%)
0.2076525
7/18/2025$16.00$0.071Call35 - 332829
(-2)
84.47%
(-2.93%)
0.1001449
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:SG) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners