Sweetgreen (SG) Options Chain & Prices $35.50 +1.32 (+3.86%) (As of 09:16 AM ET) Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends SG Put and Call Options List 1/15/2027 1/16/2026 7/18/2025 4/17/2025 1/17/2025 12/20/2024 11/15/2024 10/18/2024 9/20/2024 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export to Excel ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades9/20/2024$29.00$5.089Call1 - 1149(+2)113.42% (+10.25%)0.97397319/20/2024$30.00$0.053Put4 - 41669(-2)104.58% (+9.57%)-0.04790139/20/2024$30.00$4.123Call1337940(-20)104.58% (+9.57%)0.95230479/20/2024$31.00$0.104Put461524717(-1)96.57% (+8.66%)-0.090323169/20/2024$31.00$3.165Call24129304(-7)96.57% (+8.66%)0.90991399/20/2024$32.00$0.208Put867554141858(+8)90.07% (+7.73%)-0.16774918 Get the Latest News and Ratings for SG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sweetgreen and its competitors with MarketBeat's FREE daily newsletter. 9/20/2024$32.00$2.270Call1363346(-2)90.02% (+7.68%)0.83162879/20/2024$33.00$0.423Put26 - 26437(+14)85.42% (+6.51%)-0.29942959/20/2024$33.00$1.491Call716382(+1)85.46% (+6.54%)0.70252859/20/2024$34.00$0.812Put226100125695(+163)83.32% (+5.30%)-0.476517119/20/2024$34.00$0.873Call445212187(-47)83.32% (+5.30%)0.524256129/20/2024$35.00$1.409Put702742288(+0)83.73% (+4.29%)-0.65706679/20/2024$35.00$0.470Call1062130629(+43)83.73% (+4.29%)0.344152179/20/2024$36.00$0.241Call8617581141(+18)86.10% (+3.66%)0.204585109/20/2024$37.00$0.123Call25158391(+45)89.61% (+3.30%)0.116051119/20/2024$38.00$0.063Call34425781(+0)93.75% (+3.19%)0.06427799/20/2024$39.00$0.033Call41 - 889(+0)98.16% (+3.21%)0.03567429/20/2024$40.00$0.018Call2 - 11079(+11)102.66% (+3.35%)0.01990729/20/2024$42.00$0.006Call1024458324(+0)111.38% (+3.65%)0.0066065End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies: CAVA Group Options Yum China Options Wingstop Options Aramark Options H World Group Options Wyndham Hotels & Resorts Options Red Rock Resorts Options Dutch Bros Options Shake Shack Options Hilton Grand Vacations Options Options Chain Tools: Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NYSE:SG) was last updated on 9/19/2024 by MarketBeat.com Staff From Our PartnersBiden's Executive Order, Dems Digital Money Legislation, First Step ToDonald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans...Monetary Gold | SponsoredBiden’s Capital Gains Tax to Devastate Savings!Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...Golden Crest | SponsoredBiden to Launch “FedNOW” [Move Your Money Now]Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentia...Priority Gold | SponsoredChina Stockpiling Gold “Like No Tomorrow”For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...True Gold Republic | SponsoredThis diversified cannabis pioneer could make huge moves soonThe cannabis industry seems deeply saturated, so how do you know where to best invest your money? Let’s start ...Greenlane | SponsoredWho are Nvidia’s New Silent Partners?Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.Weiss Ratings | SponsoredUnlock the Secret to Easy Wins with Iron CondorsDiscover the power of Iron Condor trades – a low-risk, high-reward strategy that allows you to profit consiste...Netpicks | SponsoredKamala’s Dirty Election Move… RevealedAccording to former advisor to the CIA, the Pentagon and the White House Jim Rickards… Kamala and her puppe...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sweetgreen, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Sweetgreen With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
