Log in
NYSE:BALY

Bally's Options Chain and Prices

$45.71
+0.85 (+1.89 %)
(As of 12/4/2020 12:00 AM ET)
Add
Compare
Today's Range
$43.52
Now: $45.71
$45.94
50-Day Range N/A
52-Week Range
$7.22
Now: $45.71
$49.80
Volume360,309 shs
Average Volume260,345 shs
Market Capitalization$1.39 billion
P/E RatioN/A
Dividend YieldN/A
Beta2.71

Options Chain

Bally's (NYSE:BALY) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/18/2020$70.00$0.150Call0000
(+0)
1.159380.0389230
12/18/2020$65.00$0.150Call0000
(+0)
0.9967010.044010
12/18/2020$60.00$0.175Call244034
(+23)
0.839139
(+0.007656)
0.0578632
12/18/2020$55.00$0.300Call31084
(+1)
0.7119
(+0.021294)
0.1043462
12/18/2020$50.00$0.800Call1458288
(+7)
0.628546
(+0.004294)
0.2523739
12/18/2020$45.00$2.425Call310358
(+0)
0.578835
(+0.00916)
0.5772743
12/18/2020$40.00$6.050Call0003
(+0)
0.610485
(-0.017153)
0.8801980
12/18/2020$35.00$11.800Call00031
(+0)
1.46842
(+0.770739)
0.8581760
12/18/2020$30.00$17.350Call0007
(+0)
2.35076
(+0.497745)
0.8738810
12/18/2020$25.00$22.150Call0000
(+0)
2.9399
(-0.008325)
0.9092210
12/18/2020$22.50$24.850Call0000
(+0)
3.49076
(+0.169012)
0.9159960
12/18/2020$20.00$27.250Call0000
(+0)
3.879
(+0.300909)
0.9289370
12/18/2020$17.50$29.500Call0000
(+0)
4.17147
(+0.003671)
0.9433710
12/18/2020$15.00$32.350Call0000
(+0)
5.20029
(+0.27055)
0.9455670
12/18/2020$12.50$34.950Call0000
(+0)
6.0989
(+1.11044)
0.9537880
12/18/2020$70.00$24.950Put0000
(+0)
1.57748-0.891640
12/18/2020$65.00$19.550Put0000
(+0)
1.10795
(+0.232718)
-0.9360330
12/18/2020$60.00$15.000Put0000
(+0)
1.1829
(+0.387201)
-0.8569260
12/18/2020$55.00$10.100Put0007
(+0)
0.957799
(+0.183494)
-0.8145460
12/18/2020$50.00$5.300Put00023
(+0)
0.699264
(-0.025041)
-0.7222690
12/18/2020$45.00$1.875Put000194
(+7)
0.620455
(+0.004068)
-0.4248920
12/18/2020$40.00$0.575Put000391
(+111)
0.725182
(+0.07442)
-0.1559990
12/18/2020$35.00$0.150Put101236
(-28)
0.847668
(+0.073875)
-0.0445641
12/18/2020$30.00$0.075Put4400252
(+0)
1.10341
(+0.140551)
-0.0188831
12/18/2020$25.00$0.125Put0009
(+0)
1.66414
(+0.092576)
-0.020160
12/18/2020$22.50$0.125Put0002
(+0)
1.90797
(+0.100183)
-0.0173950
12/18/2020$20.00$0.125Put0003
(+0)
2.1908
(+0.113998)
-0.0152450
12/18/2020$17.50$0.000Put0003
(+0)
0.00
12/18/2020$15.00$0.000Put0001
(+0)
0.00
12/18/2020$12.50$0.125Put00060
(+0)
3.31716
(+0.150715)
-0.0096970
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 12/5/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.