Free Trial

Bally's (BALY) Stock Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free BALY Stock Alerts
$13.99
-0.18 (-1.27%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Bally's Stock Price Performance

5 Day
Performance
-3.52%
1 Month
Performance
+2.42%
3 Month
Performance
+22.08%
6 Month
Performance
+72.29%
Year-To-Date
Performance
+0.36%
1 Year
Performance
-18.14%
Receive BALY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bally's and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

BALY Stock Chart for Thursday, April, 25, 2024

BALY Chart by TradingView

Bally's Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$14.18$13.99
-1.34%		$14.18$13.60432,275 shs$560.86 million
04/23/2024$14.17$14.18
+0.07%		$14.43$14.03346,675 shs$568.48 million
04/22/2024$14.50$14.17
-2.28%		$14.83$14.11430,246 shs$568.08 million
04/19/2024$14.00$14.50
+3.57%		$14.52$13.741.15 million shs$581.31 million
04/18/2024$13.47$14.00
+3.97%		$14.12$13.42708,532 shs$561.26 million
04/17/2024$13.21$13.47
+1.93%		$13.55$13.21300,804 shs$539.80 million
04/16/2024$13.15$13.21
+0.46%		$13.28$12.81280,023 shs$529.59 million
04/15/2024$13.41$13.15
-1.94%		$13.54$13.08319,231 shs$527.18 million
04/12/2024$13.60$13.43
-1.25%		$13.64$13.30384,053 shs$538.40 million
04/11/2024$13.66$13.60
-0.44%		$13.74$13.35379,676 shs$545.22 million
04/10/2024$13.88$13.66
-1.59%		$13.75$13.18378,120 shs$547.63 million
04/09/2024$13.55$13.88
+2.44%		$14.21$13.63572,193 shs$556.45 million
04/08/2024$13.49$13.55
+0.44%		$13.69$13.31380,246 shs$543.22 million
04/05/2024$13.64$13.50
-1.03%		$13.52$13.15361,666 shs$541.22 million
04/04/2024$13.94$13.64
-2.15%		$13.95$13.41511,976 shs$546.83 million
04/03/2024$13.77$13.94
+1.23%		$14.09$13.54317,441 shs$558.86 million
04/02/2024$13.90$13.77
-0.94%		$13.82$13.50248,754 shs$552.04 million
04/01/2024$13.94$13.90
-0.29%		$14.41$13.82394,094 shs$557.25 million
03/29/2024$13.95$13.94
-0.04%		$14.19$13.66415,604 shs$558.86 million
03/28/2024$13.71$13.95
+1.71%		$14.19$13.66415,248 shs$559.06 million
03/27/2024$13.49$13.71
+1.63%		$13.87$13.57624,282 shs$549.63 million
03/26/2024$13.66$13.49
-1.24%		$14.04$13.48297,157 shs$540.81 million
03/25/2024$13.56$13.66
+0.74%		$14.00$13.62499,864 shs$547.63 million
03/22/2024$13.51$13.56
+0.37%		$13.68$13.37298,376 shs$543.62 million
03/21/2024$13.48$13.51
+0.22%		$13.98$13.33360,503 shs$541.62 million
03/20/2024$12.91$13.48
+4.42%		$13.60$12.80870,559 shs$540.41 million
03/19/2024$12.97$12.91
-0.46%		$13.33$12.75480,662 shs$588.95 million
03/18/2024$13.32$12.97
-2.63%		$13.40$12.92610,332 shs$591.69 million
03/15/2024$13.47$13.34
-0.97%		$13.55$13.14609,736 shs$608.57 million
03/14/2024$13.73$13.47
-1.89%		$14.01$13.32773,299 shs$614.53 million
03/13/2024$13.87$13.73
-1.01%		$14.28$13.53839,728 shs$626.39 million
03/12/2024$13.64$13.87
+1.69%		$14.68$13.571.86 million shs$632.75 million
03/11/2024$10.62$13.64
+28.44%		$13.74$10.683.28 million shs$622.26 million
03/08/2024$10.94$10.62
-2.93%		$11.39$10.55307,149 shs$484.48 million
03/07/2024$10.51$10.94
+4.14%		$11.22$10.63399,319 shs$499.08 million
03/06/2024$9.75$10.51
+7.74%		$10.53$9.80665,371 shs$479.24 million
03/05/2024$10.21$9.75
-4.51%		$10.44$9.74592,790 shs$444.80 million
03/04/2024$10.68$10.21
-4.40%		$10.65$10.17523,774 shs$465.78 million
03/01/2024$11.24$10.68
-4.98%		$11.29$10.62656,957 shs$487.22 million
02/29/2024$10.55$11.24
+6.54%		$11.47$10.83802,799 shs$512.77 million
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/28/2024$10.57$10.55
-0.19%		$11.00$10.191.03 million shs$481.29 million
02/27/2024$10.35$10.57
+2.17%		$10.78$10.36501,450 shs$482.20 million
02/26/2024$10.25$10.35
+0.93%		$10.47$10.02404,277 shs$471.94 million
02/23/2024$10.49$10.25
-2.29%		$10.52$10.20496,969 shs$467.61 million
02/22/2024$10.30$10.49
+1.84%		$11.10$10.111.34 million shs$478.55 million
02/21/2024$10.56$10.30
-2.46%		$10.60$10.26280,416 shs$469.89 million
02/20/2024$11.01$10.56
-4.09%		$10.84$10.43229,013 shs$481.75 million
02/19/2024$11.01$11.01$11.35$10.83875,800 shs$502.28 million
02/16/2024$11.26$11.01
-2.22%		$11.35$10.83875,797 shs$502.28 million
02/15/2024$10.99$11.26
+2.46%		$11.35$10.97315,768 shs$513.70 million
02/14/2024$10.69$10.99
+2.85%		$11.04$10.63231,388 shs$501.39 million
02/13/2024$11.52$10.69
-7.25%		$11.04$10.52333,516 shs$487.45 million
02/12/2024$11.30$11.52
+1.95%		$11.76$11.41278,828 shs$525.54 million
02/09/2024$11.20$11.30
+0.89%		$11.36$10.99178,453 shs$515.53 million
02/08/2024$10.66$11.20
+5.07%		$11.25$10.70230,157 shs$510.94 million
02/07/2024$10.84$10.66
-1.66%		$10.78$10.35310,427 shs$486.31 million
02/06/2024$10.72$10.84
+1.12%		$11.05$10.52212,428 shs$494.52 million
02/05/2024$11.29$10.72
-5.05%		$10.96$10.63275,925 shs$489.05 million
02/02/2024$11.43$11.29
-1.22%		$11.36$10.72288,526 shs$515.05 million
02/01/2024$11.26$11.43
+1.51%		$11.56$10.91208,046 shs$521.44 million
01/31/2024$11.59$11.26
-2.85%		$11.88$11.26290,299 shs$513.68 million
01/30/2024$11.91$11.59
-2.69%		$11.84$11.58201,270 shs$528.74 million
01/29/2024$11.53$11.91
+3.30%		$11.94$11.44261,955 shs$543.33 million
01/26/2024$11.46$11.53
+0.61%		$11.71$11.42175,605 shs$526.00 million
01/25/2024$11.57$11.46
-0.91%		$11.90$11.29264,751 shs$522.83 million
01/24/2024$11.32$11.57
+2.16%		$11.67$11.29378,250 shs$527.60 million

Related Companies:
This page (NYSE:BALY) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
1970’s computer coder issues shocking A.I. warning
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders