Go Pro

Bally's (BALY) Stock Chart & Stock Price History

Bally's logo
$12.40 +1.84 (+17.43%)
Closing price 09/22/2026 03:59 PM Eastern
Extended Trading
$12.34 -0.06 (-0.45%)
As of 07:50 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Bally's Stock Price Performance

The Bally's (BALY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.93%, with a year-to-date return of -24.84%. In the past month, the stock has increased 21.22%, reflecting recent market activity.

As of the latest close, Bally's traded at $12.40 with a market cap of $625.88 million and volume of 184,716 shares. Five years ago, the stock traded at $49.59, representing a 74.99% decrease over that period. At the time, it had a market cap of $2.21 billion and a volume of 745,238 shares.

Receive BALY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bally's and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+19.36%
1 Month
Performance
+21.22%
3 Month
Performance
-14.89%
Year-To-Date
Performance
-24.84%
1 Year
Performance
+14.93%
5 Year
Performance
-74.99%

BALY Stock Chart for Wednesday, September, 23, 2026

Bally's Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/22/2026$10.60$12.40
+16.99%
$12.72$10.42184,716 shs$625.88 million
09/21/2026$10.39$10.60
+2.02%
$10.74$10.1875,955 shs$534.98 million
09/18/2026$10.41$10.39
-0.21%
$10.89$10.16383,832 shs$524.38 million
09/17/2026$10.60$10.41
-1.77%
$10.74$9.9192,260 shs$525.49 million
09/16/2026$9.69$10.60
+9.45%
$10.68$9.71127,400 shs$534.98 million
09/15/2026$9.92$9.69
-2.37%
$9.93$9.5077,921 shs$488.80 million
09/14/2026$9.20$9.92
+7.84%
$10.08$9.07104,650 shs$500.66 million
09/11/2026$9.09$9.20
+1.25%
$9.44$8.9691,575 shs$464.27 million
09/10/2026$8.92$9.09
+1.90%
$9.15$8.60101,368 shs$458.52 million
09/09/2026$9.00$8.92
-0.88%
$9.20$8.77115,337 shs$449.99 million
09/08/2026$9.14$9.00
-1.59%
$9.32$8.75117,715 shs$453.98 million
09/07/2026$9.14$9.14$9.80$8.85178,537 shs$461.30 million
09/04/2026$10.27$9.14
-11.00%
$9.80$8.85178,537 shs$461.30 million
09/03/2026$9.94$10.27
+3.32%
$10.37$9.8896,565 shs$518.33 million
09/02/2026$9.10$9.94
+9.23%
$10.14$9.15122,524 shs$501.67 million
09/01/2026$8.92$9.10
+2.02%
$9.33$8.8879,828 shs$459.28 million
08/31/2026$9.52$8.92
-6.30%
$9.49$8.75147,466 shs$450.19 million
08/28/2026$9.13$9.52
+4.33%
$9.75$9.01100,408 shs$480.47 million
08/27/2026$9.13$9.13
-0.05%
$9.45$9.00110,402 shs$460.54 million
08/26/2026$9.50$9.13
-3.94%
$9.45$8.87104,672 shs$460.79 million
08/25/2026$9.27$9.50
+2.56%
$9.77$9.2075,645 shs$479.67 million
08/24/2026$10.23$9.27
-9.41%
$10.99$9.17182,171 shs$467.71 million

This page (NYSE:BALY) was last updated on 9/22/2026 by MarketBeat.com Staff.
From Our Partners