Free Trial

Bally's (BALY) Stock Chart & Stock Price History

Bally's logo
$15.32 +0.39 (+2.61%)
Closing price 06/10/2026 03:59 PM Eastern
Extended Trading
$15.66 +0.34 (+2.21%)
As of 04:45 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Bally's Stock Price Performance

The Bally's (BALY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 66.07%, with a year-to-date return of -7.15%. In the past month, the stock has increased 28.97%, reflecting recent market activity.

As of the latest close, Bally's traded at $15.32 with a market cap of $749.91 million and volume of 65,805 shares. Five years ago, the stock traded at $52.75, representing a 70.96% decrease over that period. At the time, it had a market cap of $2.24 billion and a volume of 235,493 shares.

Receive BALY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bally's and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+13.27%
1 Month
Performance
+28.97%
3 Month
Performance
+14.82%
Year-To-Date
Performance
-7.15%
1 Year
Performance
+66.07%
5 Year
Performance
-70.96%

BALY Stock Chart for Thursday, June, 11, 2026

Bally's Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/10/2026$14.98$15.32
+2.30%
$15.41$14.6865,805 shs$749.91 million
06/09/2026$13.90$14.98
+7.77%
$15.08$13.8756,078 shs$733.03 million
06/08/2026$13.53$13.90
+2.74%
$13.95$12.5839,566 shs$680.15 million
06/05/2026$13.49$13.53
+0.30%
$13.90$13.4623,920 shs$662.04 million
06/04/2026$13.14$13.49
+2.63%
$13.58$13.1919,370 shs$660.09 million
06/03/2026$13.59$13.14
-3.28%
$13.45$12.3846,589 shs$643.20 million
06/02/2026$14.17$13.59
-4.14%
$13.98$13.5122,650 shs$689.20 million
06/01/2026$14.23$14.17
-0.39%
$14.30$13.7067,214 shs$693.67 million
05/29/2026$14.09$14.23
+0.99%
$14.46$13.6351,277 shs$696.36 million
05/28/2026$13.74$14.09
+2.50%
$14.35$13.6452,302 shs$689.51 million
05/27/2026$13.35$13.74
+2.94%
$13.75$12.9156,710 shs$672.66 million
05/26/2026$13.22$13.35
+1.02%
$13.54$12.8357,432 shs$653.48 million
05/25/2026$13.22$13.22$13.23$12.3731,680 shs$646.87 million
05/22/2026$12.03$13.22
+9.90%
$13.23$12.3731,680 shs$646.87 million
05/21/2026$10.84$12.03
+10.96%
$12.24$11.20142,823 shs$588.62 million
05/20/2026$10.66$10.84
+1.63%
$10.93$10.0661,073 shs$528.23 million
05/19/2026$11.84$10.66
-9.94%
$11.20$10.01101,443 shs$519.72 million
05/18/2026$11.59$11.84
+2.15%
$11.91$11.4922,882 shs$577.08 million
05/15/2026$11.85$11.59
-2.18%
$11.97$11.5719,570 shs$564.95 million
05/14/2026$12.32$11.85
-3.83%
$12.77$11.5243,977 shs$577.56 million
05/13/2026$11.74$12.32
+4.98%
$12.42$11.7133,129 shs$600.53 million
05/12/2026$11.88$11.74
-1.20%
$12.03$11.7022,325 shs$572.01 million
05/11/2026$12.95$11.88
-8.27%
$12.85$11.8031,383 shs$579.02 million

This page (NYSE:BALY) was last updated on 6/11/2026 by MarketBeat.com Staff.
From Our Partners