Free Trial
Memorial Day Savings! Save $100 on MarketBeat All Access
Claim Your Discount
Claim MarketBeat All Access Sale Promotion

Bally's (BALY) Stock Chart & Stock Price History

Bally's logo
$12.02 +1.22 (+11.24%)
Closing price 03:59 PM Eastern
Extended Trading
$12.16 +0.13 (+1.08%)
As of 05:14 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Bally's Stock Price Performance

The Bally's (BALY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.63%, with a year-to-date return of -27.12%. In the past month, the stock has increased 1.43%, reflecting recent market activity.

As of the latest close, Bally's traded at $10.84 with a market cap of $528.23 million and volume of 61,073 shares. Five years ago, the stock traded at $53.21, representing a 77.40% decrease over that period. At the time, it had a market cap of $2.26 billion and a volume of 200,977 shares.

Receive BALY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bally's and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.74%
1 Month
Performance
+1.43%
3 Month
Performance
-16.67%
Year-To-Date
Performance
-27.12%
1 Year
Performance
+15.63%
5 Year
Performance
-77.40%

BALY Stock Chart for Thursday, May, 21, 2026

Bally's Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2026$10.84$12.03
+10.96%
$12.24$11.20142,823 shs$588.62 million
05/20/2026$10.66$10.84
+1.63%
$10.93$10.0661,073 shs$528.23 million
05/19/2026$11.84$10.66
-9.94%
$11.20$10.01101,443 shs$519.72 million
05/18/2026$11.59$11.84
+2.15%
$11.91$11.4922,882 shs$577.08 million
05/15/2026$11.85$11.59
-2.18%
$11.97$11.5719,570 shs$564.95 million
05/14/2026$12.32$11.85
-3.83%
$12.77$11.5243,977 shs$577.56 million
05/13/2026$11.74$12.32
+4.98%
$12.42$11.7133,129 shs$600.53 million
05/12/2026$11.88$11.74
-1.20%
$12.03$11.7022,325 shs$572.01 million
05/11/2026$12.95$11.88
-8.27%
$12.85$11.8031,383 shs$579.02 million
05/08/2026$13.05$12.95
-0.77%
$13.32$12.6825,431 shs$636.10 million
05/07/2026$13.08$13.05
-0.23%
$13.29$12.9026,323 shs$636.06 million
05/06/2026$13.00$13.08
+0.59%
$13.95$13.1245,820 shs$637.52 million
05/05/2026N/A$13.00$13.12$12.7522,299 shs$633.81 million
04/30/2026$12.87$13.27
+3.12%
$13.34$12.3030,371 shs$646.63 million
04/29/2026$12.98$12.87
-0.89%
$13.11$12.2852,397 shs$627.08 million
04/28/2026$12.93$12.98
+0.43%
$13.11$12.3736,762 shs$632.69 million
04/27/2026$12.71$12.93
+1.68%
$13.14$12.6345,034 shs$630.01 million
04/24/2026$11.93$12.71
+6.55%
$13.00$11.8849,681 shs$619.58 million
04/23/2026$11.92$11.93
+0.12%
$12.03$11.4645,415 shs$581.55 million
04/22/2026$11.86$11.92
+0.52%
$12.48$11.7636,542 shs$580.84 million
04/21/2026$11.86$11.86
-0.04%
$12.29$11.6932,452 shs$577.81 million
04/20/2026$11.89$11.86
-0.21%
$12.69$11.7161,336 shs$578.06 million

This page (NYSE:BALY) was last updated on 5/21/2026 by MarketBeat.com Staff.
From Our Partners