Free Trial

Melco Resorts & Entertainment (MLCO) Stock Chart & Stock Price History

Melco Resorts & Entertainment logo
$8.83 +0.13 (+1.49%)
Closing price 07/14/2025 04:00 PM Eastern
Extended Trading
$8.81 -0.02 (-0.23%)
As of 07/14/2025 07:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Melco Resorts & Entertainment Stock Price Performance

The Melco Resorts & Entertainment (MLCO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 36.69%, with a year-to-date return of 52.50%. In the past month, the stock has increased 46.68%, reflecting recent market activity.

As of the latest close, Melco Resorts & Entertainment traded at $8.83 with a market cap of $3.71 billion and volume of 2.83 million shares. Five years ago, the stock traded at $17.00, representing a 48.06% decrease over that period. At the time, it had a market cap of $7.82 billion and a volume of 5.20 million shares.

Receive MLCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Melco Resorts & Entertainment and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.23%
1 Month
Performance
+46.68%
3 Month
Performance
+78.74%
Year-To-Date
Performance
+52.50%
1 Year
Performance
+36.69%
5 Year
Performance
-48.06%

MLCO Stock Chart for Tuesday, July, 15, 2025

Melco Resorts & Entertainment Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2025$8.70$8.83
+1.49%
$8.91$8.682.83 million shs$3.71 billion
07/11/2025$8.81$8.70
-1.25%
$8.76$8.512.93 million shs$3.65 billion
07/10/2025$8.84$8.81
-0.34%
$8.91$8.725.96 million shs$3.70 billion
07/09/2025$8.80$8.84
+0.45%
$8.91$8.742.99 million shs$3.71 billion
07/08/2025$8.61$8.80
+2.21%
$8.87$8.603.79 million shs$3.69 billion
07/07/2025$8.57$8.61
+0.47%
$8.71$8.484.82 million shs$3.61 billion
07/04/2025$8.57$8.57$8.61$8.362.50 million shs$3.60 billion
07/03/2025$8.43$8.57
+1.66%
$8.61$8.362.50 million shs$3.60 billion
07/02/2025$8.06$8.43
+4.59%
$8.52$7.978.49 million shs$3.54 billion
07/01/2025$7.23$8.06
+11.48%
$8.22$7.8621.07 million shs$3.38 billion
06/30/2025$7.20$7.23
+0.42%
$7.28$7.016.35 million shs$3.03 billion
06/27/2025$7.06$7.20
+1.98%
$7.29$7.014.91 million shs$3.02 billion
06/26/2025$6.96$7.06
+1.44%
$7.11$6.942.18 million shs$2.96 billion
06/25/2025$6.84$6.96
+1.75%
$6.97$6.763.67 million shs$2.92 billion
06/24/2025$6.64$6.84
+3.01%
$6.85$6.652.49 million shs$2.87 billion
06/23/2025$6.40$6.64
+3.75%
$6.64$6.342.34 million shs$2.79 billion
06/20/2025$6.37$6.40
+0.47%
$6.45$6.301.39 million shs$2.69 billion
06/19/2025$6.37$6.37$6.40$6.261.23 million shs$2.67 billion
06/18/2025$6.28$6.37
+1.43%
$6.40$6.261.23 million shs$2.67 billion
06/17/2025$6.46$6.28
-2.79%
$6.44$6.263.26 million shs$2.64 billion
06/16/2025$6.02$6.46
+7.31%
$6.48$6.131.77 million shs$2.71 billion
06/13/2025$6.31$6.02
-4.60%
$6.26$6.002.97 million shs$2.53 billion

This page (NASDAQ:MLCO) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners