Free Trial

Melco Resorts & Entertainment (MLCO) Stock Chart & Stock Price History

→ Pentagon contract could send this $2 AI stock soaring (From Behind the Markets) (Ad)
Free MLCO Stock Alerts
$6.20
+0.03 (+0.49%)
(As of 04:29 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Melco Resorts & Entertainment Stock Price Performance

5 Day
Performance
-0.48%
1 Month
Performance
-10.14%
3 Month
Performance
-21.62%
6 Month
Performance
-24.94%
Year-To-Date
Performance
-30.10%
1 Year
Performance
-56.91%
Receive MLCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Melco Resorts & Entertainment and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Pentagon contract could send this $2 AI stock soaring
Whenever the Department of Defense awards a major AI contract... Early investors could see dramatic returns virtually overnight. That's how my readers were able to cash in gains like 133% in just four months on C3.ai...
Get all the info here >>>

MLCO Stock Chart for Tuesday, April, 23, 2024

MLCO Chart by TradingView

Melco Resorts & Entertainment Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$6.15$6.17
+0.33%		$6.30$6.113.32 million shs$2.75 billion
04/19/2024$6.23$6.15
-1.28%		$6.26$6.102.53 million shs$2.74 billion
04/18/2024$6.40$6.23
-2.66%		$6.45$6.184.15 million shs$2.77 billion
04/17/2024$6.89$6.40
-7.11%		$6.89$6.308.39 million shs$2.85 billion
04/16/2024$6.95$6.89
-0.86%		$6.91$6.782.13 million shs$3.07 billion
04/15/2024$6.95$6.95$7.16$6.872.61 million shs$3.09 billion
04/12/2024$7.27$6.95
-4.40%		$7.25$6.953.46 million shs$3.09 billion
04/11/2024$7.23$7.27
+0.55%		$7.34$7.191.40 million shs$3.24 billion
04/10/2024$7.33$7.23
-1.36%		$7.32$7.162.74 million shs$3.22 billion
04/09/2024$7.09$7.33
+3.39%		$7.34$7.201.81 million shs$3.26 billion
04/08/2024$7.09$7.09$7.15$6.972.03 million shs$3.16 billion
04/05/2024$7.22$7.09
-1.80%		$7.29$7.062.01 million shs$3.16 billion
04/04/2024$7.56$7.22
-4.50%		$7.68$7.221.32 million shs$3.21 billion
04/03/2024$7.34$7.56
+3.00%		$7.59$7.212.69 million shs$3.36 billion
04/02/2024$7.44$7.34
-1.34%		$7.44$7.231.89 million shs$3.27 billion
04/01/2024$7.21$7.44
+3.19%		$7.61$7.285.83 million shs$3.31 billion
03/29/2024$7.21$7.21$7.36$7.171.72 million shs$3.21 billion
03/28/2024$7.18$7.21
+0.42%		$7.36$7.171.72 million shs$3.21 billion
03/27/2024$7.09$7.18
+1.27%		$7.18$7.021.14 million shs$3.20 billion
03/26/2024$6.84$7.09
+3.65%		$7.11$6.842.10 million shs$3.16 billion
03/25/2024$6.90$6.84
-0.87%		$7.01$6.821.36 million shs$3.04 billion
03/22/2024$6.98$6.90
-1.15%		$7.06$6.891.35 million shs$3.07 billion
03/21/2024$7.10$6.98
-1.69%		$7.18$6.922.67 million shs$3.11 billion
03/20/2024$7.14$7.10
-0.56%		$7.12$6.992.96 million shs$3.16 billion
03/19/2024$7.11$7.14
+0.42%		$7.16$6.942.31 million shs$3.18 billion
03/18/2024$7.20$7.11
-1.25%		$7.30$7.101.86 million shs$3.16 billion
03/15/2024$7.30$7.20
-1.37%		$7.40$7.191.94 million shs$3.20 billion
03/14/2024$7.55$7.30
-3.31%		$7.52$7.165.93 million shs$3.25 billion
03/13/2024$7.50$7.55
+0.67%		$7.66$7.411.72 million shs$3.36 billion
03/12/2024$7.30$7.50
+2.74%		$7.65$7.363.28 million shs$3.34 billion
03/11/2024$7.30$7.30$7.47$7.292.55 million shs$3.25 billion
03/08/2024$7.51$7.30
-2.80%		$7.55$7.301.33 million shs$3.25 billion
03/07/2024$7.39$7.51
+1.62%		$7.53$7.291.80 million shs$3.34 billion
03/06/2024$7.31$7.39
+1.09%		$7.61$7.372.92 million shs$3.29 billion
03/05/2024$7.33$7.31
-0.27%		$7.47$7.203.99 million shs$3.25 billion
03/04/2024$7.12$7.33
+2.95%		$7.53$7.033.48 million shs$3.26 billion
03/01/2024$7.73$7.12
-7.89%		$7.58$6.6210.21 million shs$3.17 billion
02/29/2024$8.26$7.73
-6.42%		$8.25$7.219.48 million shs$3.44 billion
02/28/2024$8.33$8.26
-0.84%		$8.41$8.103.81 million shs$3.68 billion
02/27/2024$8.59$8.33
-3.03%		$8.65$8.274.56 million shs$3.71 billion
Pentagon contract could send this $2 AI stock soaring (Ad)

Whenever the Department of Defense awards a major AI contract... Early investors could see dramatic returns virtually overnight. That's how my readers were able to cash in gains like 133% in just four months on C3.ai...

Get all the info here >>>
02/26/2024$8.59$8.59$8.63$8.464.94 million shs$3.82 billion
02/23/2024$8.18$8.59
+5.01%		$8.86$8.143.30 million shs$3.82 billion
02/22/2024$8.35$8.18
-2.04%		$8.47$8.061.74 million shs$3.64 billion
02/21/2024$8.42$8.35
-0.83%		$8.54$8.311.40 million shs$3.72 billion
02/20/2024$8.83$8.42
-4.64%		$8.83$7.965.38 million shs$3.75 billion
02/19/2024$8.83$8.83$9.24$8.814.34 million shs$3.93 billion
02/16/2024$8.90$8.83
-0.79%		$9.24$8.814.22 million shs$3.93 billion
02/15/2024$9.18$8.90
-3.05%		$9.17$8.822.11 million shs$3.96 billion
02/14/2024$9.04$9.18
+1.55%		$9.39$9.102.01 million shs$4.09 billion
02/13/2024$9.20$9.04
-1.74%		$9.31$8.843.43 million shs$4.02 billion
02/12/2024$8.87$9.20
+3.72%		$9.23$8.832.89 million shs$4.09 billion
02/09/2024$8.77$8.87
+1.14%		$8.93$8.611.58 million shs$3.95 billion
02/08/2024$8.54$8.77
+2.69%		$9.14$8.632.48 million shs$3.90 billion
02/07/2024$8.76$8.54
-2.51%		$8.72$8.501.55 million shs$3.80 billion
02/06/2024$8.29$8.76
+5.67%		$8.89$8.412.40 million shs$3.90 billion
02/05/2024$8.00$8.29
+3.62%		$8.35$7.862.04 million shs$3.69 billion
02/02/2024$8.14$8.00
-1.72%		$8.08$7.89919,824 shs$3.56 billion
02/01/2024$7.81$8.14
+4.23%		$8.34$7.971.61 million shs$3.62 billion
01/31/2024$7.96$7.81
-1.88%		$8.13$7.801.84 million shs$3.48 billion
01/30/2024$8.45$7.96
-5.80%		$8.30$7.912.80 million shs$3.54 billion
01/29/2024$8.44$8.45
+0.12%		$8.47$8.201.35 million shs$3.76 billion
01/26/2024$8.51$8.44
-0.82%		$8.55$8.311.88 million shs$3.76 billion
01/25/2024$8.41$8.51
+1.19%		$8.89$8.484.23 million shs$3.79 billion
01/24/2024$7.91$8.41
+6.32%		$8.63$8.144.22 million shs$3.74 billion
01/23/2024$7.27$7.91
+8.80%		$8.13$7.473.29 million shs$3.52 billion
01/22/2024$7.61$7.27
-4.47%		$7.54$7.255.17 million shs$3.24 billion

Related Companies:
This page (NASDAQ:MLCO) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Exposed: How Big Banks Plan to Chain Your Wealth with Digital Dollars
GoldenCrest Metals
Is Tesla going out of business?
DTI