Free Trial
Final Hours! Save $100 on MarketBeat All Access Before 11:59 PM
  • 0Days
  • 0Hours
  • 0Minutes
  • 0Seconds
Lock In $149 Tonight
Claim MarketBeat All Access Sale Promotion

Monarch Casino & Resort (MCRI) Stock Chart & Stock Price History

Monarch Casino & Resort logo
$116.81 0.00 (0.00%)
Closing price 05/22/2026 04:00 PM Eastern
Extended Trading
$116.76 -0.05 (-0.04%)
As of 05/22/2026 05:36 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Monarch Casino & Resort Stock Price Performance

The Monarch Casino & Resort (MCRI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 42.59%, with a year-to-date return of 22.06%. In the past month, the stock has increased 1.59%, reflecting recent market activity.

As of the latest close, Monarch Casino & Resort traded at $116.81 with a market cap of $2.07 billion and volume of 109,396 shares. Five years ago, the stock traded at $70.77, representing a 65.06% increase over that period. At the time, it had a market cap of $1.31 billion and a volume of 57,029 shares.

Receive MCRI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Monarch Casino & Resort and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.56%
1 Month
Performance
+1.59%
3 Month
Performance
+21.79%
Year-To-Date
Performance
+22.06%
1 Year
Performance
+42.59%
5 Year
Performance
+65.06%

MCRI Stock Chart for Monday, May, 25, 2026

Monarch Casino & Resort Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$116.81$116.81$118.17$113.66109,396 shs$2.07 billion
05/22/2026$116.27$116.81
+0.46%
$118.17$113.66109,396 shs$2.07 billion
05/21/2026$116.16$116.27
+0.09%
$116.46$113.42152,749 shs$2.06 billion
05/20/2026$118.17$116.16
-1.70%
$118.22$113.99127,952 shs$2.06 billion
05/19/2026$120.55$118.17
-1.97%
$120.80$117.9488,573 shs$2.10 billion
05/18/2026$117.96$120.55
+2.20%
$121.38$118.22124,131 shs$2.14 billion
05/15/2026$116.88$117.96
+0.92%
$118.56$116.69139,983 shs$2.09 billion
05/14/2026$116.14$116.88
+0.64%
$118.77$116.57146,970 shs$2.07 billion
05/13/2026$115.66$116.14
+0.42%
$116.40$113.84133,889 shs$2.06 billion
05/12/2026$117.04$115.66
-1.18%
$118.47$115.30120,405 shs$2.05 billion
Goldman Sachs just told you what to buy (most people missed it) (Ad)

Goldman Sachs just revealed that 40% of AI data centers will be crippled by electricity shortages by 2027 - not chips, not funding, but power. Demand is growing 15% per year and the grid can't keep up. One small company makes the exact equipment these data centers need. They're sitting on $1.5 billion in orders, their hardware is already inside Musk's Colossus, and the stock still trades like a name nobody's heard of. Analyst Dylan Jovine is releasing the ticker for free.tc pixel

See the stock positioned to solve AI's biggest power crisis
05/11/2026$118.61$117.04
-1.32%
$119.63$116.0692,058 shs$2.08 billion
05/08/2026$117.28$118.61
+1.13%
$119.07$116.6089,159 shs$2.08 billion
05/07/2026$117.63$117.28
-0.30%
$118.36$116.53112,805 shs$2.08 billion
05/06/2026$119.27$117.63
-1.38%
$120.91$117.5694,384 shs$2.09 billion
05/05/2026N/A$119.27$120.05$116.3696,263 shs$2.12 billion
04/30/2026$119.34$118.69
-0.54%
$120.58$117.55187,303 shs$2.11 billion
04/29/2026$118.16$119.34
+1.00%
$120.63$117.67173,719 shs$2.12 billion
04/28/2026$117.61$118.16
+0.47%
$118.72$116.12137,924 shs$2.10 billion
04/27/2026$114.98$117.61
+2.29%
$117.65$115.00159,999 shs$2.09 billion
04/24/2026$116.65$114.98
-1.43%
$116.94$112.20278,419 shs$2.04 billion

This page (NASDAQ:MCRI) was last updated on 5/25/2026 by MarketBeat.com Staff.
From Our Partners