Go Pro

Monarch Casino & Resort (MCRI) Stock Chart & Stock Price History

Monarch Casino & Resort logo
$120.59 +2.02 (+1.70%)
As of 04:00 PM Eastern

Monarch Casino & Resort Stock Price Performance

The Monarch Casino & Resort (MCRI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.02%, with a year-to-date return of 26.01%. In the past month, the stock has decreased 3.63%, reflecting recent market activity.

As of the latest close, Monarch Casino & Resort traded at $118.57 with a market cap of $2.12 billion and volume of 151,408 shares. Five years ago, the stock traded at $65.14, representing a 85.12% increase over that period. At the time, it had a market cap of $1.21 billion and a volume of 62,152 shares.

Receive MCRI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Monarch Casino & Resort and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.62%
1 Month
Performance
-3.63%
3 Month
Performance
+0.46%
Year-To-Date
Performance
+26.01%
1 Year
Performance
+18.02%
5 Year
Performance
+85.12%

MCRI Stock Chart for Thursday, September, 3, 2026

Monarch Casino & Resort Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2026$117.53$118.57
+0.88%
$120.01$118.19151,408 shs$2.12 billion
09/01/2026$120.45$117.53
-2.42%
$119.59$115.73214,204 shs$2.11 billion
08/31/2026$122.57$120.45
-1.73%
$122.74$119.84177,782 shs$2.16 billion
08/28/2026$123.62$122.57
-0.85%
$124.50$122.48174,157 shs$2.20 billion
08/27/2026$124.22$123.62
-0.48%
$124.16$121.96214,751 shs$2.22 billion
08/26/2026$123.71$124.22
+0.41%
$124.59$122.40133,261 shs$2.23 billion
08/25/2026$124.28$123.71
-0.46%
$125.05$123.13132,950 shs$2.22 billion
08/24/2026$126.09$124.28
-1.44%
$127.08$124.12119,786 shs$2.23 billion
08/21/2026$125.65$126.09
+0.35%
$126.53$124.06142,944 shs$2.26 billion
08/20/2026$124.81$125.65
+0.67%
$125.98$123.68137,518 shs$2.25 billion
08/19/2026$123.27$124.81
+1.25%
$124.96$123.4687,915 shs$2.24 billion
08/18/2026$123.65$123.27
-0.31%
$125.50$123.00118,776 shs$2.21 billion
08/17/2026$124.08$123.65
-0.35%
$124.41$122.55112,034 shs$2.22 billion
08/14/2026$122.79$124.08
+1.05%
$125.07$122.7870,830 shs$2.22 billion
08/13/2026$123.86$122.79
-0.86%
$125.91$120.93114,454 shs$2.20 billion
08/12/2026$122.28$123.86
+1.29%
$125.12$122.39119,952 shs$2.22 billion
08/11/2026$121.21$122.28
+0.88%
$124.71$121.70143,398 shs$2.19 billion
08/10/2026$124.39$121.21
-2.56%
$123.77$120.50191,317 shs$2.17 billion
08/07/2026$122.10$124.39
+1.88%
$124.62$121.9089,710 shs$2.23 billion
08/06/2026$121.67$122.10
+0.35%
$123.98$121.71105,276 shs$2.19 billion
08/05/2026$125.30$121.67
-2.90%
$126.12$121.45111,480 shs$2.18 billion
08/04/2026$125.13$125.30
+0.14%
$126.94$124.28109,776 shs$2.25 billion
08/03/2026$122.75$125.13
+1.94%
$125.17$123.31140,288 shs$2.24 billion

This page (NASDAQ:MCRI) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners