Free Trial

Monarch Casino & Resort (MCRI) Stock Chart & Stock Price History

Monarch Casino & Resort logo
$129.02 0.00 (0.00%)
Closing price 06/12/2026 04:00 PM Eastern
Extended Trading
$129.00 -0.02 (-0.01%)
As of 06/12/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Monarch Casino & Resort Stock Price Performance

The Monarch Casino & Resort (MCRI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 55.82%, with a year-to-date return of 34.82%. In the past month, the stock has increased 10.39%, reflecting recent market activity.

As of the latest close, Monarch Casino & Resort traded at $129.02 with a market cap of $2.29 billion and volume of 207,165 shares. Five years ago, the stock traded at $69.63, representing a 85.29% increase over that period. At the time, it had a market cap of $1.32 billion and a volume of 36,433 shares.

Receive MCRI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Monarch Casino & Resort and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.31%
1 Month
Performance
+10.39%
3 Month
Performance
+28.49%
Year-To-Date
Performance
+34.82%
1 Year
Performance
+55.82%
5 Year
Performance
+85.29%

MCRI Stock Chart for Monday, June, 15, 2026

Monarch Casino & Resort Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$127.65$129.02
+1.07%
$130.85$127.23207,165 shs$2.29 billion
06/11/2026$127.22$127.65
+0.34%
$128.25$126.47211,407 shs$2.27 billion
06/10/2026$124.89$127.22
+1.87%
$127.90$124.88229,348 shs$2.26 billion
06/09/2026$122.65$124.89
+1.83%
$126.05$123.02141,317 shs$2.22 billion
06/08/2026$122.70$122.65
-0.04%
$124.55$121.56143,713 shs$2.18 billion
06/05/2026$121.98$122.70
+0.59%
$124.18$121.9877,327 shs$2.18 billion
06/04/2026$120.04$121.98
+1.62%
$122.39$120.77245,189 shs$2.17 billion
06/03/2026$119.47$120.04
+0.48%
$120.36$117.92171,581 shs$2.13 billion
06/02/2026$121.42$119.47
-1.61%
$122.40$119.03238,170 shs$2.16 billion
06/01/2026$120.26$121.42
+0.96%
$122.53$117.66129,317 shs$2.16 billion
05/29/2026$120.80$120.26
-0.45%
$122.52$119.98136,216 shs$2.13 billion
05/28/2026$120.29$120.80
+0.42%
$122.25$118.81135,110 shs$2.14 billion
05/27/2026$117.87$120.29
+2.05%
$120.34$117.87106,902 shs$2.14 billion
05/26/2026$116.81$117.87
+0.91%
$117.98$116.11106,622 shs$2.09 billion
05/25/2026$116.81$116.81$118.17$113.66109,396 shs$2.07 billion
05/22/2026$116.27$116.81
+0.46%
$118.17$113.66109,396 shs$2.07 billion
05/21/2026$116.16$116.27
+0.09%
$116.46$113.42152,749 shs$2.06 billion
05/20/2026$118.17$116.16
-1.70%
$118.22$113.99127,952 shs$2.06 billion
05/19/2026$120.55$118.17
-1.97%
$120.80$117.9488,573 shs$2.10 billion
05/18/2026$117.96$120.55
+2.20%
$121.38$118.22124,131 shs$2.14 billion
05/15/2026$116.88$117.96
+0.92%
$118.56$116.69139,983 shs$2.09 billion
05/14/2026$116.14$116.88
+0.64%
$118.77$116.57146,970 shs$2.07 billion
05/13/2026$115.66$116.14
+0.42%
$116.40$113.84133,889 shs$2.06 billion

This page (NASDAQ:MCRI) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners