Monarch Casino & Resort Options Chain (NASDAQ:MCRI)

$43.83
-0.81 (-1.81 %)
(As of 09/22/2019 05:48 AM ET)
Today's Range
$43.61
Now: $43.83
$45.46
50-Day Range
$42.33
MA: $44.77
$46.48
52-Week Range
$34.45
Now: $43.83
$48.71
Volume36,299 shs
Average Volume35,693 shs
Market Capitalization$791.13 million
P/E Ratio23.95
Dividend YieldN/A
Beta1.02

Options Chain

Monarch Casino & Resort (NASDAQ:MCRI) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
10/18/2019$65.00$0.125Call000.749756 (+0.04307)0.037003
10/18/2019$60.00$0.125Call000.625386 (+0.04179)0.042932
10/18/2019$55.00$0.125Call000.483715 (+0.040714)0.053024
10/18/2019$50.00$0.125Call000.316968 (+0.040585)0.075056
10/18/2019$45.00$0.925Call000.2872060.392643
10/18/2019$40.00$4.300Call000.365048 (-0.324816)0.833939
10/18/2019$35.00$10.000Call000.954135 (-0.070685)0.838703
10/18/2019$30.00$14.900Call001.32684 (-0.113057)0.88867
10/18/2019$25.00$19.900Call001.80726 (-0.054899)0.915423
10/18/2019$22.50$22.450Call002.10003 (-0.141072)0.925042
10/18/2019$65.00$21.250Put000.761694-0.967665
10/18/2019$60.00$16.250Put000.634197-0.962303
10/18/2019$55.00$11.250Put000.48406-0.953604
10/18/2019$50.00$6.300Put000.345909-0.913048
10/18/2019$45.00$1.825Put000.242736 (-0.003155)-0.636782
10/18/2019$40.00$0.300Put000.32618-0.140737
10/18/2019$35.00$0.125Put000.508173 (-0.021432)-0.04571
10/18/2019$30.00$0.125Put000.784984 (-0.018233)-0.030333
10/18/2019$25.00$0.125Put001.11608 (-0.010481)-0.022046
10/18/2019$22.50$0.125Put001.29623 (-0.002598)-0.018981
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/22/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel