NASDAQ:MLCO - Melco Resorts & Entertainment Options Chain

$21.84
+0.43 (+2.01 %)
(As of 06/20/2019 01:13 PM ET)
Today's Range
$21.63
Now: $21.84
$22.49
50-Day Range
$18.84
MA: $21.14
$25.33
52-Week Range
$15.33
Now: $21.84
$30.47
Volume136,078 shs
Average Volume2.33 million shs
Market Capitalization$10.80 billion
P/E Ratio24.55
Dividend Yield2.91%
Beta1.76

Options Chain

Melco Resorts & Entertainment (NASDAQ:MLCO) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/21/2019$34.00$0.125Call003.631250.056375
6/21/2019$33.00$0.125Call003.448670.058575
6/21/2019$32.00$0.100Call043.121330.052243
6/21/2019$31.00$0.100Call002.928850.054971
6/21/2019$30.00$0.100Call062.728050.058307
6/21/2019$29.00$0.100Call012.51390.062127
6/21/2019$28.00$0.100Call022.288890.066984
6/21/2019$27.00$0.025Call0611.58036 (+0.035585)0.027186
6/21/2019$26.00$0.050Call2603451.54767 (-0.105349)0.050762
6/21/2019$25.00$0.125Call0821.605840.106747
6/21/2019$24.00$0.125Call0661.2974 (+0.481886)0.127091
6/21/2019$23.00$0.125Call05150.9483020.162481
6/21/2019$22.00$0.100Call0215 (+1)0.482303 (+0.059715)0.229219
6/21/2019$21.00$0.550Call1589 (+159)0.479762 (+0.080758)0.713754
6/21/2019$20.00$1.425Call211040.529675 (+0.222396)0.96072
6/21/2019$19.00$2.475Call0501.15512 (+0.056958)0.925105
6/21/2019$18.00$3.125Call02301
6/21/2019$17.00$4.450Call001.76512 (+0.293697)0.966461
6/21/2019$16.00$5.400Call000
6/21/2019$15.00$6.350Call0001
6/21/2019$34.00$12.850Put004.2974 (+0.481968)-0.907441
6/21/2019$33.00$11.850Put004.0815 (+1.65871)-0.903865
6/21/2019$32.00$10.750Put003.44453 (+1.16281)-0.927932
6/21/2019$31.00$9.850Put003.62003 (+1.4741)-0.895802
6/21/2019$30.00$8.800Put003.23339 (+1.23837)-0.904284
6/21/2019$29.00$7.850Put003.13463 (+1.29029)-0.883816
6/21/2019$28.00$6.900Put003.03519 (+0.746709)-0.861715
6/21/2019$27.00$5.850Put002.61555 (+0.679612)-0.865853
6/21/2019$26.00$4.650Put001.61563-0.942181
6/21/2019$25.00$3.475Put022
6/21/2019$24.00$2.850Put0421.64062 (+0.154185)-0.810306
6/21/2019$23.00$1.525Put034
6/21/2019$22.00$0.725Put28680.555078 (+0.090234)-0.740143
6/21/2019$21.00$0.125Put84607 (-2)0.451712 (+0.02947)-0.275448
6/21/2019$20.00$0.125Put02190.939524 (+0.468845)-0.154453
6/21/2019$19.00$0.125Put0671.39368-0.111309
6/21/2019$18.00$0.100Put0611.72441-0.076262
6/21/2019$17.00$0.125Put022.27574-0.071832
6/21/2019$16.00$0.125Put002.75104-0.06027
6/21/2019$15.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 6/20/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel