Free Trial

Melco Resorts & Entertainment (MLCO) Options Chain & Prices

Melco Resorts & Entertainment logo
$8.70 -0.11 (-1.25%)
Closing price 04:00 PM Eastern
Extended Trading
$8.71 +0.01 (+0.10%)
As of 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MLCO Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/11/2025$7.50$1.165Call136632
(-2)
55.66%
(-59.25%)
18
7/11/2025$8.00$0.665Call2 - 128
(-3)
42.92%
(-43.63%)
12
7/11/2025$8.50$0.165Call1414 - 475
(+0)
35.05%
(-27.48%)
12
7/11/2025$9.00$0.335Put1010 - 10
(-1)
39.44%
(-26.51%)
-11
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:MLCO) was last updated on 7/11/2025 by MarketBeat.com Staff
From Our Partners