Free Trial

Melco Resorts & Entertainment (MLCO) Options Chain & Prices

Melco Resorts & Entertainment logo
$8.84 +0.04 (+0.45%)
Closing price 04:00 PM Eastern
Extended Trading
$8.87 +0.03 (+0.34%)
As of 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MLCO Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/11/2025$8.00$0.836Call169739
(-7)
62.46%
(+1.88%)
0.990935
7/11/2025$8.50$0.350Call11 - 1475
(+0)
45.54%
(-4.28%)
0.8803182
7/11/2025$9.00$0.252Put1 - 111
(+6)
56.48%
(-2.46%)
-0.6688321
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:MLCO) was last updated on 7/9/2025 by MarketBeat.com Staff
From Our Partners