Free Trial

Melco Resorts & Entertainment (MLCO) Options Chain & Prices

Melco Resorts & Entertainment logo
$8.97 +0.05 (+0.56%)
Closing price 04:00 PM Eastern
Extended Trading
$8.91 -0.06 (-0.61%)
As of 07:47 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MLCO Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$8.00$0.995Call1751319
(+0)
68.65%
(-15.03%)
15
7/18/2025$8.50$0.495Call1211 - 30
(-3)
51.53%
(-5.84%)
13
7/18/2025$9.00$0.014Put1 - - 16
(+1)
313.67%
(+262.23%)
-0.5717221
7/18/2025$9.00$0.009Call1412 - 567
(+62)
38.98%
(-12.46%)
0.4282785
7/18/2025$9.50$0.000Call1 - - 1
(+0)
39.96%
(-32.84%)
01
7/18/2025$10.00$0.000Call1 - - 1099
(+0)
47.43%
(-45.49%)
01
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:MLCO) was last updated on 7/18/2025 by MarketBeat.com Staff
From Our Partners