NASDAQ:MLCO - Melco Resorts & Entertainment Options Chain

$21.84

+0.43 (+2.01 %)

(As of 06/20/2019 01:13 PM ET)

Add

Compare

Today's Range

$21.63

Now: $21.84▼

$22.49

50-Day Range

$18.84

MA: $21.14▼

$25.33

52-Week Range

$15.33

Now: $21.84▼

$30.47

Volume136,078 shs

Average Volume2.33 million shs

Market Capitalization$10.80 billion

P/E Ratio24.55

Dividend Yield2.91%

Beta1.76

Melco Resorts & Entertainment (NASDAQ:MLCO) Options Chain

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
6/21/2019	$34.00	$0.125	Call	0	0	3.63125	0.056375
6/21/2019	$33.00	$0.125	Call	0	0	3.44867	0.058575
6/21/2019	$32.00	$0.100	Call	0	4	3.12133	0.052243
6/21/2019	$31.00	$0.100	Call	0	0	2.92885	0.054971
6/21/2019	$30.00	$0.100	Call	0	6	2.72805	0.058307
6/21/2019	$29.00	$0.100	Call	0	1	2.5139	0.062127
6/21/2019	$28.00	$0.100	Call	0	2	2.28889	0.066984
6/21/2019	$27.00	$0.025	Call	0	61	1.58036 (+0.035585)	0.027186
6/21/2019	$26.00	$0.050	Call	260	345	1.54767 (-0.105349)	0.050762
6/21/2019	$25.00	$0.125	Call	0	82	1.60584	0.106747
6/21/2019	$24.00	$0.125	Call	0	66	1.2974 (+0.481886)	0.127091
6/21/2019	$23.00	$0.125	Call	0	515	0.948302	0.162481
6/21/2019	$22.00	$0.100	Call	0	215 (+1)	0.482303 (+0.059715)	0.229219
6/21/2019	$21.00	$0.550	Call	1	589 (+159)	0.479762 (+0.080758)	0.713754
6/21/2019	$20.00	$1.425	Call	21	104	0.529675 (+0.222396)	0.96072
6/21/2019	$19.00	$2.475	Call	0	50	1.15512 (+0.056958)	0.925105
6/21/2019	$18.00	$3.125	Call	0	23	0	1
6/21/2019	$17.00	$4.450	Call	0	0	1.76512 (+0.293697)	0.966461
6/21/2019	$16.00	$5.400	Call	0	0		0
6/21/2019	$15.00	$6.350	Call	0	0	0	1
6/21/2019	$34.00	$12.850	Put	0	0	4.2974 (+0.481968)	-0.907441
6/21/2019	$33.00	$11.850	Put	0	0	4.0815 (+1.65871)	-0.903865
6/21/2019	$32.00	$10.750	Put	0	0	3.44453 (+1.16281)	-0.927932
6/21/2019	$31.00	$9.850	Put	0	0	3.62003 (+1.4741)	-0.895802
6/21/2019	$30.00	$8.800	Put	0	0	3.23339 (+1.23837)	-0.904284
6/21/2019	$29.00	$7.850	Put	0	0	3.13463 (+1.29029)	-0.883816
6/21/2019	$28.00	$6.900	Put	0	0	3.03519 (+0.746709)	-0.861715
6/21/2019	$27.00	$5.850	Put	0	0	2.61555 (+0.679612)	-0.865853
6/21/2019	$26.00	$4.650	Put	0	0	1.61563	-0.942181
6/21/2019	$25.00	$3.475	Put	0	22
6/21/2019	$24.00	$2.850	Put	0	42	1.64062 (+0.154185)	-0.810306
6/21/2019	$23.00	$1.525	Put	0	34
6/21/2019	$22.00	$0.725	Put	2	868	0.555078 (+0.090234)	-0.740143
6/21/2019	$21.00	$0.125	Put	84	607 (-2)	0.451712 (+0.02947)	-0.275448
6/21/2019	$20.00	$0.125	Put	0	219	0.939524 (+0.468845)	-0.154453
6/21/2019	$19.00	$0.125	Put	0	67	1.39368	-0.111309
6/21/2019	$18.00	$0.100	Put	0	61	1.72441	-0.076262
6/21/2019	$17.00	$0.125	Put	0	2	2.27574	-0.071832
6/21/2019	$16.00	$0.125	Put	0	0	2.75104	-0.06027
6/21/2019	$15.00	$0.000	Put	0	0		0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 6/20/2019 by MarketBeat.com Staff

Featured Article: How a Back-End Load Mutual Fund Works

NASDAQ:MLCO - Melco Resorts & Entertainment Options Chain

Adding

Adding

Adding Melco Resorts & Entertainment Limited

Options Chain

Melco Resorts & Entertainment (NASDAQ:MLCO) Options Chain