Go Pro
→ Shocking AI prediction from the “Billionaire Whisperer' (From Chaikin Analytics) (Ad)tc pixel Free SHAK Stock Alerts

Shake Shack (SHAK) Options Chain & Prices

Shake Shack logo
$61.76 -1.25 (-1.98%)
Closing price 03:59 PM Eastern
Extended Trading
$61.80 +0.04 (+0.06%)
As of 07:37 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

SHAK Put and Call Options List

Export
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/11/2026$50.00$11.854Call13 - - 0
(+0)		128.35%
(+15.56%)		0.99956913
9/11/2026$51.00$10.854Call13 - - 0
(+0)		120.87%
(+13.67%)		0.99918413
9/11/2026$55.00$6.861Call1 - - 0
(+0)		91.19%
(+5.87%)		0.9932121
9/11/2026$56.00$5.866Call1 - - 4
(+2)		83.80%
(+3.81%)		0.9883181
9/11/2026$57.00$4.874Call30 - 3031
(+29)		76.43%
(+1.70%)		0.97932
9/11/2026$60.00$0.137Put6 - 264
(+51)		55.31%
(-4.73%)		-0.1470836
9/11/2026$61.00$0.307Put1010 - 53
(+6)		49.87%
(-6.13%)		-0.2954652
9/11/2026$62.00$0.693Put2361264
(+50)		55.59%
(+2.62%)		-0.53393810
9/11/2026$62.00$0.549Call2 - 14
(+0)		47.22%
(-5.75%)		0.4686242
9/11/2026$63.00$0.224Call1 - - 1
(+0)		48.52%
(-2.98%)		0.2435721
9/11/2026$64.00$2.252Put109 - 158
(+91)		52.67%
(+0.72%)		-0.8995577
9/11/2026$64.00$0.094Call21 - 2125
(+24)		52.67%
(+0.72%)		0.115073
9/11/2026$65.00$3.211Put11 - 72
(+3)		58.01%
(+3.94%)		-0.9578071
9/11/2026$65.00$0.043Call25 - - 2
(+1)		58.01%
(+3.94%)		0.0559411
9/11/2026$66.00$4.196Put1122 - 126
(-6)		63.73%
(+6.46%)		-0.9816886
9/11/2026$66.00$0.022Call1611566
(+42)		63.73%
(+6.46%)		0.0289924
9/11/2026$67.00$5.191Put4001233358
(+0)		69.49%
(+8.46%)		-0.99161624
9/11/2026$68.00$6.189Put81 - - 175
(-11)		75.17%
(+10.12%)		-0.99594914
9/11/2026$68.00$0.007Call1 - - 64
(-3)		75.17%
(+10.12%)		0.0093561
9/11/2026$69.00$7.188Put259323348
(+50)		80.74%
(+11.57%)		-0.99796921
9/11/2026$69.00$0.005Call44 - 44
(-5)		80.74%
(+11.57%)		0.0057311
9/11/2026$70.00$8.187Put65 - - 26
(-55)		86.16%
(+12.87%)		-0.9988983
9/11/2026$71.00$9.187Put1 - - 1
(+0)		91.44%
(+14.08%)		-0.999391
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:SHAK) was last updated on 9/10/2026 by MarketBeat.com Staff.
From Our Partners
Shocking AI prediction from the “Billionaire Whisperer"
Marc Chaikin's Power Gauge system flagged Micron before it soared 970 percent, Celestica before a 6,600 percen...
Chaikin Analytics | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
This looks like plywood. It's not.
AI data centers have a power problem nobody likes to talk about. A single rack of computers can now use more e...
Eagle Publishing | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
BlackRock and Vanguard already own THIS
Institutions own roughly 88 percent of an overlooked American oil and natural gas company. BlackRock holds 32 ...
Monument Traders Alliance | Sponsoredtc pixel
Musk says UBI is coming. I say it's already here.
Elon Musk says AI could make money irrelevant by 2036. One income program already exists today, funded not by ...
Freedom Financial | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel