Shake Shack (SHAK) Options Chain & Prices $108.02 -0.45 (-0.41%) (As of 10/9/2024 ET) Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends SHAK Put and Call Options List 1/15/2027 1/16/2026 3/21/2025 1/17/2025 12/20/2024 11/22/2024 11/15/2024 11/8/2024 11/1/2024 10/25/2024 10/18/2024 10/11/2024 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export to Excel ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades10/11/2024$100.00$0.036Put18 - - 39(+0)53.90% (+1.43%)-0.022507210/11/2024$101.00$0.055Put3 - - 2(+0)51.81% (+1.20%)-0.033911110/11/2024$102.00$0.085Put3 - 313(+4)49.82% (+0.97%)-0.051297210/11/2024$103.00$0.134Put1 - 118(-1)47.96% (+0.75%)-0.077572110/11/2024$103.00$5.459Call1 - - 6(+0)47.96% (+0.75%)0.922881110/11/2024$104.00$4.537Call3 - 32(+0)46.27% (+0.55%)0.8840232 Get the Latest News and Ratings for SHAK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Shake Shack and its competitors with MarketBeat's FREE daily newsletter. 10/11/2024$105.00$0.335Put582523(+0)44.80% (+0.37%)-0.1723921710/11/2024$106.00$0.524Put28101662(+5)43.59% (+0.23%)-0.2485551110/11/2024$107.00$0.805Put5 - 42(-1)42.70% (+0.14%)-0.345242510/11/2024$107.00$2.130Call3818108(-3)42.70% (+0.14%)0.6561151010/11/2024$108.00$1.200Put5 - - 54(+0)42.17% (+0.11%)-0.457317110/11/2024$108.00$1.524Call101824(+3)42.17% (+0.11%)0.544613510/11/2024$109.00$1.045Call2215318(+0)42.01% (+0.15%)0.428397810/11/2024$110.00$2.372Put1710151(+0)42.20% (+0.26%)-0.6838371010/11/2024$110.00$0.691Call511108(+13)42.20% (+0.26%)0.319768510/11/2024$111.00$0.444Call103505020(+4)42.71% (+0.41%)0.228041710/11/2024$112.00$0.280Call1 - - 36(+1)43.48% (+0.59%)0.156906110/11/2024$113.00$0.175Call66 - 53(+26)44.44% (+0.79%)0.105254210/11/2024$114.00$0.109Call1 - 132(+0)45.56% (+1.00%)0.0694771End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies: CAVA Group Options H World Group Options Wingstop Options Aramark Options Wyndham Hotels & Resorts Options Red Rock Resorts Options Dutch Bros Options Sweetgreen Options Hilton Grand Vacations Options Travel + Leisure Options Options Chain Tools: Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NYSE:SHAK) was last updated on 10/9/2024 by MarketBeat.com Staff From Our PartnersBigger Than Nvidia?Bigger Than Nvidia? Wall Street legend has just uncovered one tiny Maryland company that could become the n...InvestorPlace | SponsoredProtect Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredWhat Is the $7,882 Stimulus Payment 2024?Biden’s government just announced a new government "stimulus program"... And it could hand you a payment fo...Angel Publishing | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredClaim Your FREE "AI Income Playbook" Now!Income expert Marc Lichtenfeld has a special gift reserved just for you... It's his brand-new "AI Income Pl...The Oxford Club | SponsoredThis unknown company solves the biggest issue with AINvidia is the 800-lb gorilla in AI chips. But… it has a big problem. That's where one tiny company comes in...Manward Press | SponsoredThese 5 stocks could soar after November 4thHow to Trade this Crazy Election Year? Simple – Just Focus on These 5 stocks… Now available – a free report...StockEarnings | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Shake Shack Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Shake Shack With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
