Free Trial

Caesars Entertainment (CZR) Options Chain & Prices

Caesars Entertainment logo
$28.15 +0.40 (+1.44%)
Closing price 06/20/2025 04:00 PM Eastern
Extended Trading
$28.22 +0.07 (+0.25%)
As of 06/20/2025 07:19 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CZR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/27/2025$24.00$0.025Put2 - - 184
(-3)
61.15%
(+2.99%)
-0.0276122
6/27/2025$25.00$0.043Put1245145
(+5)
53.07%
(+1.96%)
-0.0501257
6/27/2025$25.50$0.068Put41283
(+0)
50.86%
(+1.81%)
-0.0761183
6/27/2025$26.50$0.190Put291112
(+1)
49.04%
(+2.59%)
-0.1791954
6/27/2025$26.50$1.845Call88 - 110
(-20)
49.04%
(+2.63%)
0.821411
6/27/2025$27.00$0.296Put38216618
(+594)
48.03%
(+2.67%)
-0.25568913
6/27/2025$27.00$1.451Call5 - - 352
(+28)
48.03%
(+2.79%)
0.7452744
6/27/2025$27.50$0.439Put16 - 1335
(+28)
46.73%
(+2.55%)
-0.3479445
6/27/2025$27.50$1.095Call28 - 434
(+20)
46.73%
(+2.55%)
0.6535857
6/27/2025$28.00$0.634Put51501433
(+23)
45.57%
(+2.20%)
-0.4543167
6/27/2025$28.00$0.789Call1811732400
(+114)
45.57%
(+2.24%)
0.5478743
6/27/2025$28.50$0.892Put2111100
(+0)
44.94%
(+2.31%)
-0.5668713
6/27/2025$28.50$0.546Call71558358
(+102)
44.94%
(+2.27%)
0.43608420
6/27/2025$29.00$1.210Put1 - - 27
(+1)
44.65%
(+2.88%)
-0.6742261
6/27/2025$29.00$0.363Call8316896
(+4)
44.65%
(+2.84%)
0.32950327
6/27/2025$29.50$0.226Call522 - 15
(+8)
44.09%
(+3.33%)
0.2341013
6/27/2025$30.00$1.981Put4545 - 505
(+0)
43.23%
(+2.45%)
-0.8514261
6/27/2025$30.00$0.130Call5444 - 299
(-8)
43.23%
(+2.43%)
0.15387114
6/27/2025$30.50$0.077Call3020 - 0
(+0)
43.64%
(+0.84%)
0.0999833
6/27/2025$32.00$0.033Call1 - - 184
(+0)
52.11%
(-0.81%)
0.042311
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:CZR) was last updated on 6/21/2025 by MarketBeat.com Staff
From Our Partners