NASDAQ:CZR - Caesars Entertainment Options Chain Sign in or create an account to add this stock to your watchlist. Get Started $8.95 +0.14 (+1.59 %) (As of 01/20/2019 10:02 AM ET)Previous Close$8.95Today's Range$8.78 - $8.9952-Week Range$5.84 - $14.50Volume9.16 million shsAverage Volume19.43 million shsMarket Capitalization$5.99 billionP/E Ratio-2.66Dividend YieldN/ABeta0.94 ProfileDiscussionAnalyst RatingsChartEarningsFinancialsInsider TradesInstitutional OwnershipHeadlinesOptions ChainSEC FilingsSocial Media Share on FacebookShare on TwitterShare on LinkedInShare on RedditShare on StocktwitsPrint this articleShare by Email Options Chain Caesars Entertainment (NASDAQ:CZR) Options Chain Options Date: 1/15/2021 1/17/2020 6/21/2019 3/15/2019 3/1/2019 2/22/2019 2/15/2019 2/8/2019 2/1/2019 1/25/2019 Options Type: Put and Call Options Put Options Call Options Moneyness: All In The Money Out of The Money ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta1/25/2019$16.00$0.000Call0001/25/2019$15.00$0.000Call0001/25/2019$14.00$0.000Call0001/25/2019$13.00$0.000Call0001/25/2019$12.50$0.000Call0001/25/2019$12.00$0.040Call0111.26649 (-0.017563)0.0602621/25/2019$11.50$0.000Call0001/25/2019$11.00$0.040Call010 (+10)0.98448 (-0.05691)0.0738011/25/2019$10.50$0.115Call0891.107790.1620731/25/2019$10.00$0.130Call067 (-1)0.935156 (+0.059328)0.1994751/25/2019$9.50$0.090Call1453 (+13)0.59978 (-0.128904)0.2115581/25/2019$9.00$0.185Call2,40510,392 (-220)0.510138 (-0.086944)0.4050371/25/2019$8.50$0.505Call631,005 (-2)0.635993 (+0.081584)0.6667921/25/2019$8.00$0.895Call141,087 (+1)0.701012 (-0.015342)0.8375461/25/2019$7.50$0.000Call42200.61759 (-0.123957)01/25/2019$7.00$1.860Call03611.113550.9304921/25/2019$6.50$2.290Call0570.1347371/25/2019$6.00$0.000Call0201/25/2019$5.50$0.000Call0001/25/2019$5.00$3.635Call00011/25/2019$4.50$4.325Call002.18790.9873581/25/2019$4.00$0.000Call0001/25/2019$3.50$0.000Call0001/25/2019$3.00$0.000Call0001/25/2019$2.00$0.000Call0001/25/2019$16.00$0.000Put0001/25/2019$15.00$0.000Put0001/25/2019$14.00$0.000Put0001/25/2019$13.00$3.975Put00001/25/2019$12.50$3.640Put00001/25/2019$12.00$3.040Put00001/25/2019$11.50$0.000Put0001/25/2019$11.00$0.000Put0001/25/2019$10.50$0.000Put0001/25/2019$10.00$0.000Put00 (-1)01/25/2019$9.50$0.845Put020.765625 (+0.180685)-0.7294551/25/2019$9.00$0.435Put2195 (+4)0.627344 (+0.077798)-0.5716311/25/2019$8.50$0.150Put54125 (+19)0.545105 (+0.014888)-0.3125461/25/2019$8.00$0.000Put2324 (+1)0.492212 (-0.047959)01/25/2019$7.50$0.070Put2520.948449 (+0.132519)-0.1093571/25/2019$7.00$0.025Put0160.9625 (-0.06824)-0.0449561/25/2019$6.50$0.000Put681.16758 (-1.01999)01/25/2019$6.00$0.000Put07501/25/2019$5.50$0.000Put05001/25/2019$5.00$0.000Put0101/25/2019$4.50$0.000Put0001/25/2019$4.00$0.000Put0001/25/2019$3.50$0.000Put0001/25/2019$3.00$0.000Put0001/25/2019$2.00$0.000Put000End-of-day options data provided by Trade Alert and Intrinio. This page was last updated on 1/20/2019 by MarketBeat.com StaffFeatured Article: How accurate is the Rule of 72?
