Caesars Entertainment (CZR) Options Chain & Prices

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)

Free CZR Stock Alerts

$38.20

+0.22 (+0.58%)

(As of 04/19/2024 ET)

Compare

CZR Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Export to Excel

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
4/19/2024	$33.00	$0.000	Put	1	-	-	13 (-1)	72.73% (-13.74%)	0.0	1
4/19/2024	$35.00	$0.000	Put	10	-	-	737 (+0)	72.73% (+4.25%)	0.0	1
4/19/2024	$35.00	$3.205	Call	1	1	-	31 (+0)	72.73% (+4.25%)	1.0	1
4/19/2024	$36.00	$0.000	Put	25	-	-	229 (+0)	72.73% (+12.69%)	0.0	1
4/19/2024	$36.50	$0.000	Put	1	-	1	265 (+8)	72.73% (+16.53%)	0.0	1
4/19/2024	$37.00	$0.000	Put	25	-	12	431 (+0)	72.73% (+19.86%)	0.0	7
Get the Latest News and Ratings for CZR and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Caesars Entertainment and its competitors with MarketBeat's FREE daily newsletter.
4/19/2024	$37.50	$0.000	Put	6	-	2	1455 (-28)	72.73% (+22.39%)	-0.000517	6
4/19/2024	$37.50	$0.705	Call	2	2	-	2 (+1)	72.73% (+22.39%)	0.999483	1
4/19/2024	$38.00	$0.020	Put	364	179	81	371 (-33)	72.73% (+23.72%)	-0.171542	42
4/19/2024	$38.00	$0.225	Call	66	20	15	141 (+64)	72.73% (+23.72%)	0.828458	24
4/19/2024	$38.50	$0.304	Put	148	-	25	213 (-9)	72.73% (+23.62%)	-0.912163	15
4/19/2024	$38.50	$0.009	Call	38	31	4	61 (+44)	72.73% (+23.62%)	0.087837	6
4/19/2024	$39.00	$0.796	Put	170	26	95	1302 (-5)	72.73% (+22.21%)	-0.999856	32
4/19/2024	$39.00	$0.000	Call	14	2	-	356 (+134)	72.73% (+22.21%)	0.000144	4
4/19/2024	$39.50	$1.296	Put	31	14	-	131 (-21)	72.73% (+19.88%)	-1.0	13
4/19/2024	$39.50	$0.000	Call	3	-	1	71 (+2)	72.73% (+19.88%)	0.0	3
4/19/2024	$40.00	$1.796	Put	161	2	111	826 (-56)	72.73% (+16.99%)	-1.0	30
4/19/2024	$40.00	$0.000	Call	103	100	-	5459 (+0)	72.73% (+16.99%)	0.0	3
4/19/2024	$40.50	$2.296	Put	13	10	-	72 (-25)	72.73% (+13.79%)	-1.0	5
4/19/2024	$40.50	$0.000	Call	5	-	5	161 (-2)	72.73% (+13.79%)	0.0	1
4/19/2024	$41.00	$2.796	Put	9	-	5	357 (-331)	72.73% (+10.46%)	-1.0	4
4/19/2024	$41.50	$3.296	Put	21	-	21	107 (-10)	72.73% (+7.07%)	-1.0	3
4/19/2024	$41.50	$0.000	Call	7	-	6	425 (-1)	72.73% (+7.07%)	0.0	2
4/19/2024	$42.00	$3.796	Put	7	-	-	197 (-56)	72.73% (+3.67%)	-1.0	3
4/19/2024	$42.00	$0.000	Call	8	1	-	391 (-63)	72.73% (+3.67%)	0.0	2
4/19/2024	$43.00	$4.796	Put	5	-	-	553 (-4)	72.73% (-3.04%)	-1.0	1
4/19/2024	$43.00	$0.000	Call	16	-	14	963 (-12)	72.73% (-3.04%)	0.0	5
4/19/2024	$43.50	$0.000	Call	1	-	-	180 (+0)	72.73% (-6.32%)	0.0	1
4/19/2024	$44.00	$0.000	Call	16	6	-	552 (-1)	72.73% (-9.56%)	0.0	6
4/19/2024	$45.00	$0.000	Call	25	-	-	449 (+0)	72.73% (-15.85%)	0.0	9

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies and Tools

Related Companies:

Options Chain Tools:

This page (NASDAQ:CZR) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Caesars Entertainment (CZR) Options Chain & Prices

CZR Put and Call Options List

Related Companies and Tools

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info