S&P 500   3,117.43 (+0.15%)
DOW   27,677.79 (+0.10%)
QQQ   202.83 (+0.20%)
AAPL   265.58 (+1.47%)
FB   199.36 (+0.33%)
MSFT   149.93 (+0.05%)
GOOGL   1,326.96 (+0.61%)
AMZN   1,740.48 (-1.15%)
CGC   18.60 (+1.20%)
NVDA   208.74 (-0.32%)
MU   46.62 (+0.69%)
BABA   200.00 (+3.23%)
TSLA   330.37 (-0.80%)
T   38.19 (+0.24%)
AMD   39.62 (-0.18%)
ACB   2.44 (-1.61%)
F   8.93 (-0.22%)
BAC   33.09 (-0.18%)
GILD   65.93 (-1.23%)
S&P 500   3,117.43 (+0.15%)
DOW   27,677.79 (+0.10%)
QQQ   202.83 (+0.20%)
AAPL   265.58 (+1.47%)
FB   199.36 (+0.33%)
MSFT   149.93 (+0.05%)
GOOGL   1,326.96 (+0.61%)
AMZN   1,740.48 (-1.15%)
CGC   18.60 (+1.20%)
NVDA   208.74 (-0.32%)
MU   46.62 (+0.69%)
BABA   200.00 (+3.23%)
TSLA   330.37 (-0.80%)
T   38.19 (+0.24%)
AMD   39.62 (-0.18%)
ACB   2.44 (-1.61%)
F   8.93 (-0.22%)
BAC   33.09 (-0.18%)
GILD   65.93 (-1.23%)
S&P 500   3,117.43 (+0.15%)
DOW   27,677.79 (+0.10%)
QQQ   202.83 (+0.20%)
AAPL   265.58 (+1.47%)
FB   199.36 (+0.33%)
MSFT   149.93 (+0.05%)
GOOGL   1,326.96 (+0.61%)
AMZN   1,740.48 (-1.15%)
CGC   18.60 (+1.20%)
NVDA   208.74 (-0.32%)
MU   46.62 (+0.69%)
BABA   200.00 (+3.23%)
TSLA   330.37 (-0.80%)
T   38.19 (+0.24%)
AMD   39.62 (-0.18%)
ACB   2.44 (-1.61%)
F   8.93 (-0.22%)
BAC   33.09 (-0.18%)
GILD   65.93 (-1.23%)
S&P 500   3,117.43 (+0.15%)
DOW   27,677.79 (+0.10%)
QQQ   202.83 (+0.20%)
AAPL   265.58 (+1.47%)
FB   199.36 (+0.33%)
MSFT   149.93 (+0.05%)
GOOGL   1,326.96 (+0.61%)
AMZN   1,740.48 (-1.15%)
CGC   18.60 (+1.20%)
NVDA   208.74 (-0.32%)
MU   46.62 (+0.69%)
BABA   200.00 (+3.23%)
TSLA   330.37 (-0.80%)
T   38.19 (+0.24%)
AMD   39.62 (-0.18%)
ACB   2.44 (-1.61%)
F   8.93 (-0.22%)
BAC   33.09 (-0.18%)
GILD   65.93 (-1.23%)
Log in

Caesars Entertainment Options Chain and Prices (NASDAQ:CZR)

$12.88
-0.05 (-0.39 %)
(As of 12/5/2019 04:00 PM ET)
Today's Range
$12.87
Now: $12.88
$12.96
50-Day Range
$12.01
MA: $12.60
$13.09
52-Week Range
$5.84
Now: $12.88
$13.13
Volume15.97 million shs
Average Volume19.39 million shs
Market Capitalization$8.77 billion
P/E RatioN/A
Dividend YieldN/A
Beta1.41

Options Chain

Caesars Entertainment (NASDAQ:CZR) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
12/6/2019$20.50$0.125Call004.02363 (+0.740502)0.081016
12/6/2019$19.50$0.125Call003.72943 (+0.697978)0.088499
12/6/2019$19.00$0.125Call003.5177 (+0.65509)0.088877
12/6/2019$18.50$0.125Call003.339 (+0.622396)0.0925
12/6/2019$18.00$0.125Call003.15247 (+0.588276)0.096672
12/6/2019$17.00$0.125Call002.75247 (+0.515163)0.107302
12/6/2019$16.50$0.125Call002.53678 (+0.475763)0.114259
12/6/2019$16.00$0.125Call002.30867 (+0.434134)0.122856
12/6/2019$15.50$0.125Call002.06609 (+0.387315)0.133813
12/6/2019$15.00$0.125Call001.80617 (+0.342569)0.148372
12/6/2019$14.50$0.125Call001.52463 (+0.291415)0.168906
12/6/2019$14.00$0.125Call001.20934 (+0.230299)0.199676
12/6/2019$13.50$0.125Call0300.860228 (+0.171799)0.25954
12/6/2019$13.00$0.055Call2160.222526 (-0.103983)0.375937
12/6/2019$12.50$0.000Call0820
12/6/2019$12.00$0.000Call050
12/6/2019$11.50$0.000Call000
12/6/2019$11.00$0.000Call000
12/6/2019$10.50$0.000Call000
12/6/2019$10.00$0.000Call000
12/6/2019$9.50$0.000Call000
12/6/2019$9.00$0.000Call000
12/6/2019$8.50$0.000Call000
12/6/2019$8.00$0.000Call000
12/6/2019$7.50$0.000Call000
12/6/2019$7.00$0.000Call000
12/6/2019$6.00$0.000Call000
12/6/2019$5.50$0.000Call000
12/6/2019$5.00$0.000Call000
12/6/2019$4.50$0.000Call000
12/6/2019$20.50$0.000Put000
12/6/2019$19.50$0.000Put000
12/6/2019$19.00$0.000Put000
12/6/2019$18.50$0.000Put000
12/6/2019$18.00$0.000Put000
12/6/2019$17.00$0.000Put000
12/6/2019$16.50$0.000Put000
12/6/2019$16.00$0.000Put000
12/6/2019$15.50$0.000Put000
12/6/2019$15.00$0.000Put000
12/6/2019$14.50$0.000Put000
12/6/2019$14.00$0.000Put000
12/6/2019$13.50$0.000Put000
12/6/2019$13.00$0.135Put050.251335 (+0.055102)-0.610435
12/6/2019$12.50$0.025Put0110.414415 (-0.031165)-0.127662
12/6/2019$12.00$0.125Put0101.20315 (+0.412449)-0.188146
12/6/2019$11.50$0.125Put001.60564 (+0.286212)-0.14715
12/6/2019$11.00$0.125Put002.02441 (+0.355046)-0.121189
12/6/2019$10.50$0.125Put002.42791 (+0.443906)-0.104191
12/6/2019$10.00$0.125Put002.8156 (+0.507166)-0.089978
12/6/2019$9.50$0.125Put003.23639 (+0.58813)-0.079351
12/6/2019$9.00$0.125Put003.67411 (+0.666622)-0.07035
12/6/2019$8.50$0.125Put004.1391 (+0.747634)-0.062882
12/6/2019$8.00$0.125Put004.63816 (+0.8416)-0.056692
12/6/2019$7.50$0.125Put005.16876 (+0.941846)-0.051256
12/6/2019$7.00$0.125Put005.73119 (+1.04196)-0.046295
12/6/2019$6.00$0.125Put006.9233 (+1.24844)-0.037971
12/6/2019$5.50$0.125Put007.60912 (+1.38935)-0.034641
12/6/2019$5.00$0.125Put008.33208 (+1.52504)-0.031213
12/6/2019$4.50$0.125Put009.1525 (+1.66203)-0.028118
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 12/5/2019 by MarketBeat.com Staff

Featured Article: Conference Calls

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel