NASDAQ:CZR - Caesars Entertainment Options Chain

Sign in or create an account to add this stock to your watchlist.
$8.37 -0.15 (-1.76 %)
(As of 03/20/2019 04:00 PM ET)
Previous Close$8.52
Today's Range$8.33 - $8.65
52-Week Range$5.84 - $13.54
Volume38.49 million shs
Average Volume28.39 million shs
Market Capitalization$5.61 billion
P/E Ratio-44.05
Dividend YieldN/A
Beta1.2

Options Chain

Caesars Entertainment (NASDAQ:CZR) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
3/22/2019$15.00$0.000Call000
3/22/2019$14.00$0.000Call000
3/22/2019$13.50$0.000Call000
3/22/2019$13.00$0.000Call000
3/22/2019$12.50$0.000Call000
3/22/2019$12.00$0.015Call0851.89533 (+0.200838)0.02829
3/22/2019$11.50$0.025Call041.860650.045233
3/22/2019$11.00$0.025Call0171.633250.049421
3/22/2019$10.50$0.025Call0431.404060.057406
3/22/2019$10.00$0.025Call6184 (-200)1.14017 (+0.159304)0.06725
3/22/2019$9.50$0.015Call02,0710.765625 (-0.014695)0.062761
3/22/2019$9.00$0.035Call1049,668 (+2846)0.579687 (-0.123419)0.15525
3/22/2019$8.50$0.160Call2692,115 (+833)0.484878 (-0.047172)0.531227
3/22/2019$8.00$0.505Call40255 (+18)01
3/22/2019$7.50$0.000Call01370
3/22/2019$7.00$1.820Call003.056250.801839
3/22/2019$6.50$0.000Call000
3/22/2019$6.00$0.000Call000
3/22/2019$5.50$0.000Call000
3/22/2019$5.00$3.805Call005.873020.897505
3/22/2019$4.50$0.000Call000
3/22/2019$4.00$0.000Call000
3/22/2019$15.00$0.000Put000
3/22/2019$14.00$5.950Put005.57319-0.767864
3/22/2019$13.50$0.000Put000
3/22/2019$13.00$0.000Put000
3/22/2019$12.50$4.050Put002.79076-0.920657
3/22/2019$12.00$0.000Put000
3/22/2019$11.50$3.235Put003.34566-0.79939
3/22/2019$11.00$2.680Put002.79584-0.812072
3/22/2019$10.50$0.000Put000
3/22/2019$10.00$0.000Put000
3/22/2019$9.50$0.000Put170.9579240
3/22/2019$9.00$0.000Put118400
3/22/2019$8.50$0.150Put5,6251,674 (+600)0.521385 (+0.059066)-0.470058
3/22/2019$8.00$0.030Put20610,555 (-2823)0.62778 (+0.118557)-0.124209
3/22/2019$7.50$0.075Put0111 (+30)1.35704 (+0.572549)-0.13414
3/22/2019$7.00$0.000Put010
3/22/2019$6.50$0.000Put000
3/22/2019$6.00$0.000Put000
3/22/2019$5.50$0.000Put000
3/22/2019$5.00$0.015Put002.9342 (+0.378575)-0.015607
3/22/2019$4.50$0.010Put003.28274 (+0.44795)-0.009815
3/22/2019$4.00$0.005Put003.54373 (+0.530982)-0.00544
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 3/20/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel