NASDAQ:CZR - Caesars Entertainment Options Chain Sign in or create an account to add this stock to your watchlist. Get Started $8.37 -0.15 (-1.76 %) (As of 03/20/2019 04:00 PM ET)Previous Close$8.52Today's Range$8.33 - $8.6552-Week Range$5.84 - $13.54Volume38.49 million shsAverage Volume28.39 million shsMarket Capitalization$5.61 billionP/E Ratio-44.05Dividend YieldN/ABeta1.2 ProfileDiscussionAnalyst RatingsChartEarningsFinancialsInsider TradesInstitutional OwnershipHeadlinesOptions ChainSEC FilingsSocial Media Share on FacebookShare on TwitterShare on LinkedInShare on RedditShare on StocktwitsPrint this articleShare by Email Options Chain Caesars Entertainment (NASDAQ:CZR) Options Chain Options Date: 1/15/2021 1/17/2020 9/20/2019 6/21/2019 5/17/2019 4/26/2019 4/18/2019 4/12/2019 4/5/2019 3/29/2019 3/22/2019 Options Type: Put and Call Options Put Options Call Options Moneyness: All In The Money Out of The Money ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta3/22/2019$15.00$0.000Call0003/22/2019$14.00$0.000Call0003/22/2019$13.50$0.000Call0003/22/2019$13.00$0.000Call0003/22/2019$12.50$0.000Call0003/22/2019$12.00$0.015Call0851.89533 (+0.200838)0.028293/22/2019$11.50$0.025Call041.860650.0452333/22/2019$11.00$0.025Call0171.633250.0494213/22/2019$10.50$0.025Call0431.404060.0574063/22/2019$10.00$0.025Call6184 (-200)1.14017 (+0.159304)0.067253/22/2019$9.50$0.015Call02,0710.765625 (-0.014695)0.0627613/22/2019$9.00$0.035Call1049,668 (+2846)0.579687 (-0.123419)0.155253/22/2019$8.50$0.160Call2692,115 (+833)0.484878 (-0.047172)0.5312273/22/2019$8.00$0.505Call40255 (+18)013/22/2019$7.50$0.000Call013703/22/2019$7.00$1.820Call003.056250.8018393/22/2019$6.50$0.000Call0003/22/2019$6.00$0.000Call0003/22/2019$5.50$0.000Call0003/22/2019$5.00$3.805Call005.873020.8975053/22/2019$4.50$0.000Call0003/22/2019$4.00$0.000Call0003/22/2019$15.00$0.000Put0003/22/2019$14.00$5.950Put005.57319-0.7678643/22/2019$13.50$0.000Put0003/22/2019$13.00$0.000Put0003/22/2019$12.50$4.050Put002.79076-0.9206573/22/2019$12.00$0.000Put0003/22/2019$11.50$3.235Put003.34566-0.799393/22/2019$11.00$2.680Put002.79584-0.8120723/22/2019$10.50$0.000Put0003/22/2019$10.00$0.000Put0003/22/2019$9.50$0.000Put170.95792403/22/2019$9.00$0.000Put1184003/22/2019$8.50$0.150Put5,6251,674 (+600)0.521385 (+0.059066)-0.4700583/22/2019$8.00$0.030Put20610,555 (-2823)0.62778 (+0.118557)-0.1242093/22/2019$7.50$0.075Put0111 (+30)1.35704 (+0.572549)-0.134143/22/2019$7.00$0.000Put0103/22/2019$6.50$0.000Put0003/22/2019$6.00$0.000Put0003/22/2019$5.50$0.000Put0003/22/2019$5.00$0.015Put002.9342 (+0.378575)-0.0156073/22/2019$4.50$0.010Put003.28274 (+0.44795)-0.0098153/22/2019$4.00$0.005Put003.54373 (+0.530982)-0.00544End-of-day options data provided by Trade Alert and Intrinio. This page was last updated on 3/20/2019 by MarketBeat.com StaffFeatured Article: How is the Producer Price Index calculated?
