NASDAQ:CZR - Caesars Entertainment Options Chain

Sign in or create an account to add this stock to your watchlist.
$8.95 +0.14 (+1.59 %)
(As of 01/20/2019 10:02 AM ET)
Previous Close$8.95
Today's Range$8.78 - $8.99
52-Week Range$5.84 - $14.50
Volume9.16 million shs
Average Volume19.43 million shs
Market Capitalization$5.99 billion
P/E Ratio-2.66
Dividend YieldN/A
Beta0.94

Options Chain

Caesars Entertainment (NASDAQ:CZR) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
1/25/2019$16.00$0.000Call000
1/25/2019$15.00$0.000Call000
1/25/2019$14.00$0.000Call000
1/25/2019$13.00$0.000Call000
1/25/2019$12.50$0.000Call000
1/25/2019$12.00$0.040Call0111.26649 (-0.017563)0.060262
1/25/2019$11.50$0.000Call000
1/25/2019$11.00$0.040Call010 (+10)0.98448 (-0.05691)0.073801
1/25/2019$10.50$0.115Call0891.107790.162073
1/25/2019$10.00$0.130Call067 (-1)0.935156 (+0.059328)0.199475
1/25/2019$9.50$0.090Call1453 (+13)0.59978 (-0.128904)0.211558
1/25/2019$9.00$0.185Call2,40510,392 (-220)0.510138 (-0.086944)0.405037
1/25/2019$8.50$0.505Call631,005 (-2)0.635993 (+0.081584)0.666792
1/25/2019$8.00$0.895Call141,087 (+1)0.701012 (-0.015342)0.837546
1/25/2019$7.50$0.000Call42200.61759 (-0.123957)0
1/25/2019$7.00$1.860Call03611.113550.930492
1/25/2019$6.50$2.290Call0570.134737
1/25/2019$6.00$0.000Call020
1/25/2019$5.50$0.000Call000
1/25/2019$5.00$3.635Call0001
1/25/2019$4.50$4.325Call002.18790.987358
1/25/2019$4.00$0.000Call000
1/25/2019$3.50$0.000Call000
1/25/2019$3.00$0.000Call000
1/25/2019$2.00$0.000Call000
1/25/2019$16.00$0.000Put000
1/25/2019$15.00$0.000Put000
1/25/2019$14.00$0.000Put000
1/25/2019$13.00$3.975Put0000
1/25/2019$12.50$3.640Put0000
1/25/2019$12.00$3.040Put0000
1/25/2019$11.50$0.000Put000
1/25/2019$11.00$0.000Put000
1/25/2019$10.50$0.000Put000
1/25/2019$10.00$0.000Put00 (-1)0
1/25/2019$9.50$0.845Put020.765625 (+0.180685)-0.729455
1/25/2019$9.00$0.435Put2195 (+4)0.627344 (+0.077798)-0.571631
1/25/2019$8.50$0.150Put54125 (+19)0.545105 (+0.014888)-0.312546
1/25/2019$8.00$0.000Put2324 (+1)0.492212 (-0.047959)0
1/25/2019$7.50$0.070Put2520.948449 (+0.132519)-0.109357
1/25/2019$7.00$0.025Put0160.9625 (-0.06824)-0.044956
1/25/2019$6.50$0.000Put681.16758 (-1.01999)0
1/25/2019$6.00$0.000Put0750
1/25/2019$5.50$0.000Put0500
1/25/2019$5.00$0.000Put010
1/25/2019$4.50$0.000Put000
1/25/2019$4.00$0.000Put000
1/25/2019$3.50$0.000Put000
1/25/2019$3.00$0.000Put000
1/25/2019$2.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 1/20/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel