Free Trial
→ The Trump Dump is starting; Get out of stocks now? (From Paradigm Press) (Ad) Buy CZR Stock  Free CZR Stock Alerts

Caesars Entertainment (CZR) Options Chain & Prices

Caesars Entertainment logo
$28.15 +0.40 (+1.44%)
Closing price 06/20/2025 04:00 PM Eastern
Extended Trading
$28.22 +0.07 (+0.25%)
As of 06/20/2025 07:19 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

CZR Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/27/2025$24.00$0.025Put2 - - 184
(-3)		61.15%
(+2.99%)		-0.0276122
6/27/2025$25.00$0.043Put1245145
(+5)		53.07%
(+1.96%)		-0.0501257
6/27/2025$25.50$0.068Put41283
(+0)		50.86%
(+1.81%)		-0.0761183
6/27/2025$26.50$0.190Put291112
(+1)		49.04%
(+2.59%)		-0.1791954
6/27/2025$26.50$1.845Call88 - 110
(-20)		49.04%
(+2.63%)		0.821411
6/27/2025$27.00$0.296Put38216618
(+594)		48.03%
(+2.67%)		-0.25568913
6/27/2025$27.00$1.451Call5 - - 352
(+28)		48.03%
(+2.79%)		0.7452744
6/27/2025$27.50$0.439Put16 - 1335
(+28)		46.73%
(+2.55%)		-0.3479445
6/27/2025$27.50$1.095Call28 - 434
(+20)		46.73%
(+2.55%)		0.6535857
6/27/2025$28.00$0.634Put51501433
(+23)		45.57%
(+2.20%)		-0.4543167
6/27/2025$28.00$0.789Call1811732400
(+114)		45.57%
(+2.24%)		0.5478743
6/27/2025$28.50$0.892Put2111100
(+0)		44.94%
(+2.31%)		-0.5668713
6/27/2025$28.50$0.546Call71558358
(+102)		44.94%
(+2.27%)		0.43608420
6/27/2025$29.00$1.210Put1 - - 27
(+1)		44.65%
(+2.88%)		-0.6742261
6/27/2025$29.00$0.363Call8316896
(+4)		44.65%
(+2.84%)		0.32950327
6/27/2025$29.50$0.226Call522 - 15
(+8)		44.09%
(+3.33%)		0.2341013
6/27/2025$30.00$1.981Put4545 - 505
(+0)		43.23%
(+2.45%)		-0.8514261
6/27/2025$30.00$0.130Call5444 - 299
(-8)		43.23%
(+2.43%)		0.15387114
6/27/2025$30.50$0.077Call3020 - 0
(+0)		43.64%
(+0.84%)		0.0999833
6/27/2025$32.00$0.033Call1 - - 184
(+0)		52.11%
(-0.81%)		0.042311
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:CZR) was last updated on 6/21/2025 by MarketBeat.com Staff
From Our Partners
Trump’s Exec Order #14154 could be a “Millionaire-Maker”
Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...
Paradigm Press | Sponsored
An AI run of epic proportions is only getting started
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsored
Elon’s BIGGEST warning yet?
Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...
Brownstone Research | Sponsored
Trump’s treachery
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
The Robotics Revolution has arrived … and one $7 stock could take off as a result.
Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...
Weiss Ratings | Sponsored
Elon’s NEXT Big IPO?
Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...
Banyan Hill Publishing | Sponsored
A new rule goes live in July — and the banks are quietly cashing in
A major change is quietly going into effect this July — and Wall Street is already positioning for it. Big ...
American Alternative | Sponsored
The IRS Loophole That Lets You Own Gold Tax-Free
What if I told you there's a legal way to own real physical gold and silver—and keep your gains tax-free? N...
Advantage Gold | Sponsored