S&P 500   4,538.43
DOW   34,580.08
QQQ   383.13
S&P 500   4,538.43
DOW   34,580.08
QQQ   383.13
S&P 500   4,538.43
DOW   34,580.08
QQQ   383.13
S&P 500   4,538.43
DOW   34,580.08
QQQ   383.13

DraftKings Options Chain and Prices

$28.37
-2.93 (-9.36%)
(As of 12/3/2021 04:00 PM ET)
Add
Compare
Today's Range
$27.48
$31.23
50-Day Range
$28.37
$51.39
52-Week Range
$27.48
$74.38
Volume
30.18 million shs
Average Volume
16.54 million shs
Market Capitalization
$11.53 billion
P/E Ratio
N/A
Dividend Yield
N/A
Beta
2.03

DraftKings (NASDAQ:DKNG) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/10/2021$70.00$0.000Call100150
(+0)
1.62296
(-0.204826)
0.0000421
12/10/2021$65.00$0.000Call000111
(+0)
1.62296
(-0.103926)
0.0001690
12/10/2021$60.00$0.001Call2001759
(+0)
1.62296
(+0.005044)
0.0006161
12/10/2021$55.00$0.004Call5501376
(+0)
1.62296
(+0.287894)
0.0023583
12/10/2021$54.00$0.005Call1231182
(+0)
1.62296
(+0.125624)
0.0029395
12/10/2021$53.00$0.007Call30300178
(+0)
1.63601
(+0.080138)
0.0040641
12/10/2021$52.00$0.010Call18161166
(-1)
1.6493
(+0.2857)
0.005565
12/10/2021$51.00$0.015Call000395
(+1)
1.66285
(+0.20269)
0.0077670
12/10/2021$50.00$0.021Call221441651
(+2)
1.67667
(+0.404968)
0.01040512
12/10/2021$49.00$0.031Call0001030
(-9)
1.70864
(+0.484299)
0.0147310
12/10/2021$48.00$0.025Call221666088
(-17)
1.61539
(+0.365135)
0.01267910
12/10/2021$47.00$0.020Call191241181
(+0)
1.52017
(+0.293276)
0.0110159
12/10/2021$46.00$0.021Call23220645
(+0)
1.46494
(+0.391538)
0.0117559
12/10/2021$45.00$0.026Call20533927259
(-51)
1.44801
(+0.307289)
0.014543
12/10/2021$44.00$0.026Call26161769
(+3)
1.3885
(+0.306857)
0.01506412
12/10/2021$43.00$0.026Call44721957
(+14)
1.32712
(+0.268534)
0.01569622
12/10/2021$42.00$0.025Call255771741703
(+19)
1.26378
(+0.236669)
0.01581432
12/10/2021$41.00$0.031Call3011461294273
(+6)
1.22883
(+0.242898)
0.01960949
12/10/2021$40.00$0.037Call6062313167469
(-37)
1.18563
(+0.225574)
0.02317593
12/10/2021$39.00$0.042Call7241565021203
(+649)
1.1359
(+0.21053)
0.027108119
12/10/2021$38.00$0.047Call4162031607154
(-91)
1.07922
(+0.197704)
0.031435136
12/10/2021$37.00$0.059Call7571502501514
(+104)
1.03272
(+0.17296)
0.039331150
12/10/2021$36.00$0.075Call7871495551931
(+601)
0.988891
(+0.159488)
0.050284125
12/10/2021$35.00$0.101Call2,2058818123848
(+885)
0.952582
(+0.150195)
0.066635511
12/10/2021$34.00$0.144Call1,1836113221244
(+249)
0.921624
(+0.137292)
0.091974223
12/10/2021$33.00$0.208Call3,1451,2021,331962
(+551)
0.891204
(+0.128583)
0.127916528
12/10/2021$32.00$0.309Call3,3946411,1851335
(+839)
0.865762
(+0.102599)
0.179665560
12/10/2021$31.00$0.493Call5,1071,9352,415168
(+87)
0.863378
(+0.094832)
0.258436683
12/10/2021$30.00$0.777Call5,3991,5361,39693
(+31)
0.877253
(+0.092145)
0.3570071,045
12/10/2021$29.00$1.161Call2,7751,00790337
(+4)
0.896986
(+0.090198)
0.464496512
12/10/2021$28.00$1.699Call67623626460
(+20)
0.940844
(+0.099571)
0.575265238
12/10/2021$25.00$3.920Call1934411418
(+0)
1.10651
(+0.128883)
0.82276455
12/10/2021$23.50$5.257Call8467152
(+0)
1.22998
(+0.158707)
0.88733720
12/10/2021$20.00$8.567Call70628
(+16)
1.56999
(+0.124702)
0.9583017
12/10/2021$70.00$41.600Put0000
(+0)
1.62296
(-0.204826)
-1.00
12/10/2021$65.00$36.525Put0000
(+0)
1.62296
(-0.103926)
-1.00
12/10/2021$60.00$31.525Put00010
(+2)
1.62296
(+0.005044)
-0.9995990
12/10/2021$55.00$26.528Put00035
(+0)
1.62296
(+0.287894)
-0.9978490
12/10/2021$54.00$25.529Put00011
(+0)
1.62296
(+0.125624)
-0.9971550
12/10/2021$53.00$24.606Put00020
(+5)
1.63601
(+0.080138)
-0.9961280
12/10/2021$52.00$23.534Put00014
(-7)
1.6493
(+0.2857)
-0.9944390
12/10/2021$51.00$22.538Put00054
(-1)
1.66285
(+0.20269)
-0.9924050
12/10/2021$50.00$21.544Put240086
(+0)
1.67667
(+0.404968)
-0.9897583
12/10/2021$49.00$20.628Put000103
(+5)
1.70864
(+0.484299)
-0.9858240
12/10/2021$48.00$19.623Put00079
(-13)
1.61539
(+0.365135)
-0.9874820
12/10/2021$47.00$18.618Put19201075
(-1)
1.52017
(+0.293276)
-0.9891577
12/10/2021$46.00$17.618Put310132
(+9)
1.46494
(+0.391538)
-0.9888063
12/10/2021$45.00$16.549Put300295
(-9)
1.44801
(+0.307289)
-0.985673
12/10/2021$44.00$15.550Put3430202
(-20)
1.3885
(+0.306857)
-0.9851110
12/10/2021$43.00$14.623Put2900226
(+1)
1.32712
(+0.268534)
-0.985035
12/10/2021$42.00$13.624Put820322
(+23)
1.26378
(+0.236669)
-0.9843713
12/10/2021$41.00$12.575Put3014143
(+7)
1.22883
(+0.242898)
-0.9805717
12/10/2021$40.00$11.581Put2779331421
(-17)
1.18563
(+0.225574)
-0.97700549
12/10/2021$39.00$10.586Put1121338510
(-11)
1.1359
(+0.21053)
-0.97307228
12/10/2021$38.00$9.591Put8306382
(+31)
1.07922
(+0.197704)
-0.9687469
12/10/2021$37.00$8.582Put1221563441
(+25)
1.03272
(+0.17296)
-0.96084821
12/10/2021$36.00$7.618Put19920467
(-1)
0.988891
(+0.159488)
-0.95043217
12/10/2021$35.00$6.645Put1,1261,043222358
(+149)
0.952582
(+0.150195)
-0.93353357
12/10/2021$34.00$5.688Put301721509
(+82)
0.921624
(+0.137292)
-0.90818456
12/10/2021$33.00$4.734Put4323529533
(-3)
0.891204
(+0.128583)
-0.871008113
12/10/2021$32.00$3.836Put45020498486
(+118)
0.865762
(+0.102599)
-0.81889125
12/10/2021$31.00$3.032Put41222969547
(+193)
0.863378
(+0.094832)
-0.74362159
12/10/2021$30.00$2.300Put2,3689587852007
(+409)
0.877253
(+0.092145)
-0.643086527
12/10/2021$29.00$1.694Put1,333627332268
(+63)
0.896986
(+0.090198)
-0.533273530
12/10/2021$28.00$1.234Put2,5701,023669741
(+425)
0.940844
(+0.099571)
-0.422628590
12/10/2021$25.00$0.447Put5,0962,9581,057682
(+448)
1.10651
(+0.128883)
-0.178519886
12/10/2021$23.50$0.283Put71426828838
(+18)
1.22998
(+0.158707)
-0.113528209
12/10/2021$20.00$0.111Put89953818490
(+2)
1.56999
(+0.124702)
-0.041737202
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 12/5/2021 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2021. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information

© 2021 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.