Free Trial

DraftKings (DKNG) Options Chain & Prices

$41.03
+0.43 (+1.06%)
(As of 09:46 AM ET)

DKNG Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/24/2024$33.00$0.007Put2 - - 303
(+0)
160.63%
(+28.48%)
-0.0065122
5/24/2024$33.50$0.007Put32 - 3252
(+0)
150.82%
(+24.75%)
-0.0071215
5/24/2024$34.00$0.008Put72534
(+0)
141.08%
(+21.05%)
-0.0078273
5/24/2024$34.50$0.008Put404 - 404269
(+2)
131.41%
(+17.38%)
-0.00866152
5/24/2024$35.00$0.008Put213 - 1363
(+184)
121.84%
(+13.76%)
-0.0096744
5/24/2024$35.00$5.640Call1 - 138
(+0)
121.84%
(+13.76%)
0.9903551
5/24/2024$35.50$0.009Put23 - 230
(+0)
112.38%
(+10.24%)
-0.0109414
5/24/2024$36.00$0.009Put434842574
(+1)
103.12%
(+6.92%)
-0.01262916
5/24/2024$36.50$0.010Put1,493 - 1,4938
(+0)
93.95%
(+3.72%)
-0.01485741
5/24/2024$37.00$0.012Put8 - 7340
(+0)
85.12%
(+0.90%)
-0.0181745
5/24/2024$37.00$3.644Call60303089
(+33)
85.12%
(+0.90%)
0.9818563
5/24/2024$37.50$0.014Put2 - 218
(+0)
76.78%
(-1.39%)
-0.0235112
5/24/2024$37.50$3.146Call3 - 34
(+4)
76.70%
(-1.47%)
0.9766371
5/24/2024$38.00$0.018Put701517216
(+4)
68.87%
(-8.93%)
-0.03235715
5/24/2024$38.00$2.651Call7 - - 10
(+0)
68.96%
(-3.16%)
0.9675142
5/24/2024$38.50$0.027Put32 - 1211
(+0)
62.09%
(-4.14%)
-0.04962712
5/24/2024$38.50$2.159Call27 - 111
(+0)
62.01%
(-4.22%)
0.9506353
5/24/2024$39.00$0.047Put590110279124
(+0)
56.69%
(-4.11%)
-0.08475195
5/24/2024$39.00$1.679Call462310
(+0)
56.76%
(-4.04%)
0.91507816
5/24/2024$39.50$0.094Put42111217057
(+1)
56.31%
(+0.09%)
-0.156525108
5/24/2024$39.50$1.226Call32389700
(+0)
53.39%
(-2.83%)
0.843418119
5/24/2024$40.00$0.195Put4,9873,104409132
(-12)
52.29%
(-0.44%)
-0.280504355
5/24/2024$40.00$0.828Call7,4032,9473,84085
(+0)
54.65%
(+1.92%)
0.719742356
5/24/2024$40.50$0.381Put3,906598778139
(+16)
55.35%
(+5.06%)
-0.447861393
5/24/2024$40.50$0.513Call3,2571,2301,3792
(+0)
53.46%
(+3.18%)
0.552597181
5/24/2024$41.00$0.666Put6963242902151
(-217)
52.66%
(+4.03%)
-0.6199297
5/24/2024$41.00$0.298Call1,970965702172
(-14)
54.09%
(+5.46%)
0.380832285
5/24/2024$41.50$1.040Put348158125819
(+176)
56.29%
(+8.80%)
-0.75575859
5/24/2024$41.50$0.172Call65929025816
(+10)
56.30%
(+8.81%)
0.245336132
5/24/2024$42.00$1.476Put1,46075271880
(+1158)
61.30%
(+15.04%)
-0.841992117
5/24/2024$42.00$0.107Call1,9784301,022579
(+44)
54.16%
(+7.38%)
0.159357203
5/24/2024$42.50$1.944Put1,1731,025221254
(+612)
67.92%
(+21.31%)
-0.89094970
5/24/2024$42.50$0.075Call736124510347
(+299)
67.96%
(+20.42%)
0.11050668
5/24/2024$43.00$2.427Put1,8551445902557
(+757)
75.34%
(+28.15%)
-0.919395265
5/24/2024$43.00$0.058Call6041392441020
(+354)
65.62%
(+17.79%)
0.08180298
5/24/2024$43.50$2.917Put86211457
(-90)
82.75%
(+34.13%)
-0.93788826
5/24/2024$43.50$0.047Call273371751049
(+502)
82.70%
(+34.19%)
0.063360
5/24/2024$44.00$3.408Put10726 - 1229
(-125)
89.82%
(+38.92%)
-0.95106328
5/24/2024$44.00$0.039Call1,555491,4122827
(+365)
89.82%
(+38.77%)
0.05024141
5/24/2024$44.50$3.902Put7 - 21207
(-79)
96.66%
(+42.69%)
-0.9605984
5/24/2024$44.50$0.033Call232511343534
(+222)
96.66%
(+42.69%)
0.04068854
5/24/2024$45.00$4.398Put312425
(-899)
103.14%
(+45.43%)
-0.967943
5/24/2024$45.00$0.027Call4591552756890
(-109)
103.07%
(+45.35%)
0.03322460
5/24/2024$45.50$4.894Put2441322
(-86)
109.28%
(+47.37%)
-0.97372311
5/24/2024$45.50$0.023Call335332971016
(-70)
109.36%
(+47.45%)
0.02762533
5/24/2024$46.00$5.391Put11 - 1153
(-180)
115.27%
(+48.94%)
-0.9781867
5/24/2024$46.00$0.020Call7423633253816
(-144)
115.35%
(+49.02%)
0.02313766
5/24/2024$46.50$5.888Put75 - 2138
(-14)
121.05%
(+50.26%)
-0.9817426
5/24/2024$46.50$0.017Call385221590
(-69)
121.05%
(+50.26%)
0.0194810
5/24/2024$47.00$6.386Put4 - - 10
(-40)
126.65%
(+51.45%)
-0.9846153
5/24/2024$47.00$0.015Call28862465
(-19)
126.65%
(+51.45%)
0.01659816
5/24/2024$47.50$0.013Call41320305
(-1)
132.09%
(+52.56%)
0.0142513
5/24/2024$48.00$0.012Call13441771
(-17)
137.39%
(+53.62%)
0.0123187
5/24/2024$48.50$0.010Call1 - 11120
(+0)
142.54%
(+54.63%)
0.0107131
5/24/2024$49.00$8.381Put1 - 11
(+0)
147.57%
(+55.62%)
-0.9917941
5/24/2024$49.00$0.009Call13 - 13474
(-1)
147.68%
(+55.72%)
0.0094194
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NASDAQ:DKNG) was last updated on 5/24/2024 by MarketBeat.com Staff

From Our Partners