Log in
NASDAQ:DKNG

Draftkings Options Chain and Prices

$55.74
-1.15 (-2.02 %)
(As of 09/29/2020 12:00 AM ET)
Add
Compare
Today's Range
$55.60
Now: $55.74
$59.45
50-Day Range
$31.61
MA: $41.53
$56.89
52-Week Range
$9.85
Now: $55.74
$59.45
Volume32.57 million shs
Average Volume10.03 million shs
Market Capitalization$19.82 billion
P/E RatioN/A
Dividend YieldN/A
Beta2.37

Options Chain

Draftkings (NASDAQ:DKNG) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/2/2020$80.00$0.025Call0002
(+2)
1.64321
(+0.292863)
0.0093630
10/2/2020$79.00$0.050Call0001
(+1)
1.7425
(+0.312023)
0.0166430
10/2/2020$78.00$0.050Call0000
(+0)
1.68889
(+0.305135)
0.0170910
10/2/2020$77.00$0.050Call0000
(+0)
1.65716
(+0.321022)
0.018970
10/2/2020$76.00$0.025Call0001
(+1)
1.44084
(+0.153224)
0.0104970
10/2/2020$75.00$0.025Call23220818
(-10)
1.38786
(+0.260084)
0.0108435
10/2/2020$74.00$0.025Call0007
(+2)
1.33391
(+0.146246)
0.0112240
10/2/2020$73.00$0.050Call00050
(+39)
1.40521
(+0.269097)
0.0199990
10/2/2020$72.00$0.050Call172836
(+20)
1.34496
(+0.261509)
0.0207638
10/2/2020$71.00$0.025Call8001934
(+30)
1.16538
(+0.135764)
0.01262820
10/2/2020$70.00$0.025Call2801121181337
(+438)
1.10674
(+0.066602)
0.01320590
10/2/2020$69.00$0.025Call331911086
(+52)
1.04686
(+0.014682)
0.01386553
10/2/2020$68.00$0.050Call1311468230
(+193)
1.09001
(+0.078353)
0.02485957
10/2/2020$67.00$0.050Call1004437151
(+111)
1.02233
(+0.040997)
0.02626361
10/2/2020$66.00$0.100Call2785865313
(+273)
1.07607
(+0.104068)
0.04618101
10/2/2020$65.00$0.125Call3,0148201,2291182
(+737)
1.04389
(+0.072556)
0.057444805
10/2/2020$64.00$0.150Call28467128341
(+284)
0.999941
(+0.028266)
0.069579145
10/2/2020$63.00$0.225Call797351281298
(+224)
1.00654
(+0.054398)
0.097477319
10/2/2020$62.00$0.300Call1,424448654838
(+654)
0.985699
(+0.025127)
0.12583462
10/2/2020$61.00$0.425Call2,3657981,014691
(+474)
0.984561
(+0.039551)
0.167126656
10/2/2020$60.00$0.575Call19,0256,8588,6719046
(+6756)
0.972238
(+0.027846)
0.214354,108
10/2/2020$59.00$0.800Call9,3414,4643,5411156
(+894)
0.977148
(+0.036166)
0.2751622,045
10/2/2020$58.00$1.050Call7,6422,7103,7702969
(+1367)
0.962044
(-0.002348)
0.3401561,784
10/2/2020$57.50$1.225Call2,2669671,083748
(+519)
0.968154
(+0.029299)
0.378189700
10/2/2020$57.00$1.425Call3,3161,0171,3932259
(+1427)
0.977325
(+0.039512)
0.41764895
10/2/2020$56.50$1.625Call1,410494615554
(+197)
0.976691
(+0.047453)
0.456751458
10/2/2020$56.00$1.825Call2,9991,2121,3461907
(+79)
0.966377
(+0.032188)
0.496304570
10/2/2020$55.00$2.325Call2,0529426652961
(-1989)
0.965244
(+0.056485)
0.577901576
10/2/2020$54.00$2.975Call5151251932072
(-802)
1.0005
(+0.095054)
0.653592156
10/2/2020$53.00$3.650Call555823471086
(-487)
1.01074
(+0.035001)
0.724395163
10/2/2020$52.00$4.450Call21633139973
(-207)
1.05942
(+0.063455)
0.77970585
10/2/2020$51.00$5.250Call32020795616
(-58)
1.0747
(+0.053117)
0.83170164
10/2/2020$50.00$6.100Call299451331597
(-1160)
1.09187
(+0.029756)
0.874391122
10/2/2020$49.00$7.000Call862956315
(+84)
1.12263
(-0.009473)
0.90611552
10/2/2020$48.00$7.950Call953358236
(-6)
1.18844
(+0.206871)
0.92526931
10/2/2020$47.00$8.900Call872558153
(-13)
1.23629
(+0.156094)
0.94268728
10/2/2020$46.00$9.800Call25320141136
(-1029)
1.12571
(-0.054047)
0.97337830
10/2/2020$45.00$10.750Call20920141147
(-1131)
0.959065
(-0.501815)
0.9938824
10/2/2020$44.00$11.700Call581523270
(+4)
17
10/2/2020$43.00$12.700Call99287187
(+4)
29
10/2/2020$42.00$13.800Call43722381
(-10)
1.56851
(-0.022778)
0.98037120
10/2/2020$41.50$14.200Call126695
(+4)
7
10/2/2020$41.00$14.750Call29186273
(+4)
1.32811
(-0.208897)
0.99548614
10/2/2020$40.00$15.800Call315352792316
(-511)
1.8009
(-0.006541)
0.98274340
10/2/2020$39.50$16.200Call29128112
(-8)
10
10/2/2020$39.00$16.700Call734128
(-2)
4
10/2/2020$38.50$17.200Call22089
(-6)
1
10/2/2020$38.00$17.800Call302241
(-2)
2.04256
(+0.196699)
0.9846722
10/2/2020$37.50$18.200Call10100119
(+0)
10
10/2/2020$37.00$18.700Call22094
(-2)
2
10/2/2020$36.50$19.200Call10137
(-50)
1
10/2/2020$36.00$19.800Call000116
(+3)
2.29511
(+0.231685)
0.9862780
10/2/2020$35.50$20.300Call00031
(-26)
2.36015
(+0.240675)
0.9866390
10/2/2020$35.00$20.850Call220262
(-69)
2.6661
(+0.489869)
0.9796281
10/2/2020$34.50$21.350Call11022
(-8)
2.73815
(+0.504424)
0.9801421
10/2/2020$34.00$21.800Call101171
(-85)
2.56025
(+0.268264)
0.9876421
10/2/2020$33.50$22.350Call75232
(+0)
2.88511
(+0.534075)
0.9811165
10/2/2020$33.00$22.700Call1091090129
(-3)
5
10/2/2020$32.50$23.350Call0003
(-16)
3.03607
(+0.564444)
0.9820270
10/2/2020$32.00$23.900Call0002
(+2)
3.3159
(+0.78267)
0.9770540
10/2/2020$31.50$24.350Call33019
(+0)
3.19142
(+0.595684)
0.9828782
10/2/2020$31.00$24.800Call0008
(-1)
2.98592
(+0.326719)
0.9893530
10/2/2020$30.50$25.350Call0005
(-5)
3.35146
(+0.627832)
0.9836780
10/2/2020$30.00$25.750Call10116
(+0)
2.5305
(-0.258586)
0.9975621
10/2/2020$29.50$26.350Call0005
(+0)
3.51656
(+0.660955)
0.9844310
10/2/2020$29.00$26.900Call0006
(+0)
3.88906
(+0.914343)
0.9787960
10/2/2020$28.50$27.250Call00011
(+0)
2.72552
(-0.266451)
0.9977320
10/2/2020$28.00$27.850Call0004
(+0)
3.77457
(+0.712683)
0.9854850
10/2/2020$27.00$28.900Call3030
(+0)
4.25128
(+0.986254)
0.9809341
10/2/2020$26.00$29.900Call2020
(+0)
4.4452
(+1.01658)
0.9818621
10/2/2020$25.00$30.900Call00017
(+0)
4.64048
(+1.05693)
0.9828390
10/2/2020$20.00$35.750Call4049
(+0)
4.14526
(-0.323861)
0.9982233
10/2/2020$80.00$24.100Put232212
(+0)
0.05
10/2/2020$79.00$23.200Put6603
(+0)
0.03
10/2/2020$78.00$22.250Put72510
(+8)
0.03
10/2/2020$77.00$21.250Put5415
(+3)
0.04
10/2/2020$76.00$20.250Put8442
(+2)
0.06
10/2/2020$75.00$19.000Put2821715
(+5)
0.014
10/2/2020$74.00$18.000Put152107
(+2)
0.08
10/2/2020$73.00$17.150Put141135
(+0)
0.06
10/2/2020$72.00$16.150Put13584
(+0)
0.07
10/2/2020$71.00$15.400Put76116
(+16)
1.53125-0.9546263
10/2/2020$70.00$14.350Put11052
(+3)
1.36719-0.9655081
10/2/2020$69.00$13.250Put10196
(+3)
0.06
10/2/2020$68.00$12.150Put2622233
(+19)
0.010
10/2/2020$67.00$11.050Put707104
(+1)
0.05
10/2/2020$66.00$10.300Put6429923
(+3)
0.924219
(+0.101234)
-0.97684216
10/2/2020$65.00$9.200Put84278
(+28)
0.08
10/2/2020$64.00$8.250Put161247
(+2)
0.014
10/2/2020$63.00$7.400Put41281255
(+52)
0.90653
(+0.006185)
-0.92964221
10/2/2020$62.00$6.350Put632617191
(+177)
0.734026
(-0.24724)
-0.94243222
10/2/2020$61.00$5.700Put53281312
(-1)
0.994275
(+0.08548)
-0.83123526
10/2/2020$60.00$4.750Put568219281137
(+64)
0.908309
(-0.012645)
-0.803009151
10/2/2020$59.00$3.950Put40223412574
(+62)
0.913125
(-0.019232)
-0.74259152
10/2/2020$58.00$3.300Put1,573757643262
(+244)
0.952969
(+0.063581)
-0.661593473
10/2/2020$57.50$2.975Put3,3891,2661,625159
(+119)
0.969773
(+0.071489)
-0.623414551
10/2/2020$57.00$2.600Put4,9992,3751,456529
(+496)
0.929531
(+0.022955)
-0.5885381,132
10/2/2020$56.50$2.350Put2,4181,0251,078163
(+143)
0.951804
(+0.039457)
-0.544887611
10/2/2020$56.00$2.100Put2,6791,3779031576
(+1556)
0.974063
(+0.083893)
-0.503232919
10/2/2020$55.00$1.575Put27,38515,2007,6931746
(+1533)
0.952954
(+0.064148)
-0.4216814,252
10/2/2020$54.00$1.150Put2,7881,440969942
(+443)
0.962766
(+0.093607)
-0.340236686
10/2/2020$53.00$0.875Put3,6761,5121,6081985
(+161)
0.982297
(+0.092826)
-0.270929661
10/2/2020$52.00$0.650Put1,3094774351391
(-159)
1.02605
(+0.124076)
-0.21119399
10/2/2020$51.00$0.425Put624281189676
(+156)
1.00261
(+0.081889)
-0.1526222
10/2/2020$50.00$0.325Put3,6711,3281,5421955
(+526)
1.06559
(+0.136736)
-0.117531665
10/2/2020$49.00$0.225Put9383045425441
(+218)
1.07667
(+0.087611)
-0.0849189
10/2/2020$48.00$0.175Put69030982622
(+47)
1.14812
(+0.14031)
-0.065479131
10/2/2020$47.00$0.125Put22712561461
(+48)
1.17312
(+0.15593)
-0.04787290
10/2/2020$46.00$0.125Put578329120487
(-25)
1.28941
(+0.350847)
-0.043695123
10/2/2020$45.00$0.075Put45589320923
(+53)
1.30355
(+0.274214)
-0.02822667
10/2/2020$44.00$0.050Put813215393
(-36)
1.31441
(+0.194551)
-0.01958728
10/2/2020$43.00$0.025Put40105458
(-14)
1.30533
(+0.108409)
-0.01032218
10/2/2020$42.00$0.025Put17121475
(-60)
1.41953
(+0.133995)
-0.0100612
10/2/2020$41.50$0.025Put000254
(+0)
1.45762
(+0.125641)
-0.0093830
10/2/2020$41.00$0.050Put100155
(+2)
1.64385
(+0.266853)
-0.015561
10/2/2020$40.00$0.025Put5001315
(-5)
1.61117
(+0.15102)
-0.0084783
10/2/2020$39.50$0.075Put100358
(+10)
1.93656
(+0.431659)
-0.019281
10/2/2020$39.00$0.025Put00073
(+0)
1.73122
(+0.175374)
-0.0082850
10/2/2020$38.50$0.075Put00062
(+0)
2.06068
(+0.30076)
-0.0182080
10/2/2020$38.00$0.050Put000160
(+0)
2.00088
(+0.183989)
-0.0128010
10/2/2020$37.50$0.050Put000165
(+0)
2.06836
(+0.201893)
-0.012630
10/2/2020$37.00$0.025Put000141
(+0)
1.93537
(+0.009868)
-0.0070050
10/2/2020$36.50$0.050Put00053
(+0)
2.19408
(+0.214295)
-0.0118450
10/2/2020$36.00$0.050Put00070
(+0)
2.26185
(+0.224239)
-0.0116110
10/2/2020$35.50$0.050Put101122
(+0)
2.32505
(+0.232326)
-0.0111891
10/2/2020$35.00$0.050Put000215
(-1)
2.39352
(+0.43639)
-0.0109340
10/2/2020$34.50$0.050Put00091
(+0)
2.46591
(+0.249987)
-0.0107860
10/2/2020$34.00$0.050Put000112
(+0)
2.53512
(+0.260692)
-0.0105060
10/2/2020$33.50$0.050Put00044
(+0)
2.60348
(+0.272397)
-0.0101770
10/2/2020$33.00$0.050Put00073
(+0)
2.6775
(+0.279705)
-0.0099990
10/2/2020$32.50$0.050Put00028
(+0)
2.74615
(+0.285367)
-0.0096390
10/2/2020$32.00$0.050Put00066
(+0)
2.82506
(+0.299916)
-0.0095480
10/2/2020$31.50$0.050Put0007
(+0)
2.89919
(+0.31463)
-0.0092960
10/2/2020$31.00$0.050Put000153
(+0)
2.96619
(+0.309587)
-0.0088350
10/2/2020$30.50$0.050Put000131
(+0)
3.04735
(+0.331433)
-0.0087220
10/2/2020$30.00$0.025Put000231
(+0)
2.81996
(+0.311328)
-0.0048620
10/2/2020$29.50$0.050Put00018
(+0)
3.2112
(+0.36695)
-0.0084380
10/2/2020$29.00$0.050Put00050
(+0)
3.28125
(+0.37373)
-0.0080920
10/2/2020$28.50$0.050Put0006
(+0)
3.37357
(+0.402389)
-0.0080530
10/2/2020$28.00$0.050Put10131
(+0)
3.45013
(+0.405563)
-0.0078541
10/2/2020$27.00$0.025Put00047
(+0)
3.27043
(+0.368118)
-0.0042610
10/2/2020$26.00$0.050Put0000
(+0)
3.7625
(+0.72187)
-0.0070360
10/2/2020$25.00$0.050Put00052
(+0)
3.94166
(+0.754639)
-0.006760
10/2/2020$20.00$0.025Put00011
(+0)
4.54962
(+0.552983)
-0.0030830
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/30/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.